| 241 |  GLCVY | GELECEK VARLIK YONETIMI | ₺74,25 | +1,02% | 10:31:57 |
| 242 |  GLDTR | QNB PORTFOY ALTIN KATILIM BYF | ₺685,25 | +0,77% | 10:31:48 |
| 243 |  GLRMK | GULERMAK AGIR SANAYI | ₺192,30 | +0,33% | 10:30:54 |
| 244 |  GLRYH | GULER YAT. HOLDING | ₺4,19 | +6,08% | 10:28:08 |
| 245 |  GLYHO | GLOBAL YAT. HOLDING | ₺14,50 | −2,29% | 10:31:08 |
| 246 |  GMSTR | QNB PORTFOY GUMUS KATILIM BYF | ₺1.052,50 | +0,26% | 10:32:04 |
| 247 |  GMTAS | GIMAT MAGAZACILIK | ₺22,18 | +0,00% | 10:31:55 |
| 248 |  GOKNR | GOKNUR GIDA | ₺22,08 | +3,86% | 10:32:04 |
| 249 |  GOLTS | GOLTAS CIMENTO | ₺364,00 | −0,44% | 10:32:07 |
| 250 |  GOODY | GOOD-YEAR | ₺15,93 | +1,98% | 10:31:41 |
| 251 |  GOZDE | GOZDE GIRISIM | ₺25,42 | +2,21% | 10:31:28 |
| 252 |  GRNYO | GARANTI YAT. ORT. | ₺18,98 | −11,72% | 10:29:04 |
| 253 |  GRSEL | GUR-SEL TURIZM TASIMACILIK | ₺376,25 | −0,19% | 10:29:22 |
| 254 |  GRTHO | GRAINTURK HOLDING | ₺219,90 | +0,31% | 10:31:52 |
| 255 |  GSDDE | GSD DENIZCILIK | ₺9,67 | +5,68% | 10:31:25 |
| 256 |  GSDHO | GSD HOLDING | ₺4,87 | +0,00% | 10:28:50 |
| 257 |  GSRAY | GALATASARAY SPORTIF | ₺1,19 | +0,00% | 10:31:23 |
| 258 |  GUBRF | GUBRE FABRIK. | ₺517,50 | +0,21% | 10:32:04 |
| 259 |  GUNDG | GUNDOGDU GIDA | ₺221,10 | −1,37% | 10:32:02 |
| 260 |  GWIND | GALATA WIND ENERJI | ₺26,84 | +10,73% | 10:32:02 |
| 261 |  GZNMI | GEZINOMI SEYAHAT | ₺46,30 | −3,12% | 10:31:29 |
| 262 |  HALKB | T. HALK BANKASI | ₺45,50 | +3,67% | 10:31:36 |
| 263 |  HALKS | HALKS | ₺1.163,47 | +0,07% | 10:21:00 |
| 264 |  HATEK | HATAY TEKSTIL | ₺15,47 | −1,65% | 10:30:56 |
| 265 |  HATSN | HATSAN GEMI | ₺41,92 | +0,82% | 10:32:09 |
| 266 |  HDFGS | HEDEF GIRISIM | ₺2,98 | −39,80% | 10:32:04 |
| 267 |  HEDEF | HEDEF HOLDING | ₺54,55 | +1,02% | 10:31:51 |
| 268 |  HEKTS | HEKTAS | ₺3,31 | +22,59% | 10:31:51 |
| 269 |  HKTM | HIDROPAR HAREKET KONTROL | ₺12,30 | +13,78% | 10:31:55 |
| 270 |  HLGYO | HALK GMYO | ₺4,40 | +35,38% | 10:31:28 |
