| 271 |  HOROZ | HOROZ LOJISTIK | ₺65,95 | +3,66% | 11:50:45 |
| 272 |  HRKET | HAREKET PROJE TASIMACILIGI | ₺82,60 | +1,04% | 11:49:37 |
| 273 |  HTTBT | HITIT BILGISAYAR | ₺45,88 | −0,65% | 11:50:30 |
| 274 |  HUBVC | HUB GIRISIM | ₺2,99 | −9,94% | 11:48:43 |
| 275 |  HUNER | HUN YENILENEBILIR ENERJI | ₺3,38 | −7,90% | 11:45:37 |
| 276 |  HURGZ | HURRIYET GZT. | ₺5,43 | +15,78% | 11:40:30 |
| 277 |  ICBCT | ICBC TURKEY BANK | ₺14,18 | +8,16% | 11:51:01 |
| 278 |  ICUGS | ICU GIRISIM | ₺2,78 | +34,95% | 11:43:21 |
| 279 |  IDGYO | IDEALIST GMYO | ₺4,07 | −32,17% | 11:50:53 |
| 280 |  IEYHO | ISIKLAR ENERJI YAPI HOL. | ₺74,85 | +0,54% | 11:50:25 |
| 281 |  IHAAS | IHLAS HABER AJANSI | ₺62,50 | +6,04% | 11:49:48 |
| 282 |  IHEVA | IHLAS EV ALETLERI | ₺2,29 | −42,89% | 11:48:38 |
| 283 |  IHGZT | IHLAS GAZETECILIK | ₺1,59 | −28,38% | 11:50:59 |
| 284 |  IHLAS | IHLAS HOLDING | ₺2,32 | +22,75% | 11:50:22 |
| 285 |  IHLGM | IHLAS GAYRIMENKUL | ₺2,10 | +0,00% | 11:50:06 |
| 286 |  IHYAY | IHLAS YAYIN HOLDING | ₺1,96 | −20,65% | 11:45:56 |
| 287 |  IMASM | IMAS MAKINA | ₺5,06 | −13,36% | 11:50:51 |
| 288 |  INDES | INDEKS BILGISAYAR | ₺8,30 | +0,00% | 11:49:58 |
| 289 |  INFO | INFO YATIRIM | ₺4,10 | −19,13% | 11:51:01 |
| 290 |  INGRM | INGRAM BILISIM | ₺437,75 | −0,06% | 11:49:49 |
| 291 |  INTEK | INNOSA TEKNOLOJI | ₺270,25 | −0,64% | 18:10:01 |
| 292 |  INTEM | INTEMA | ₺368,25 | +0,32% | 11:50:31 |
| 293 |  INVEO | INVEO YATIRIM HOLDING | ₺8,88 | −3,69% | 11:51:01 |
| 294 |  INVES | INVESTCO HOLDING | ₺262,50 | −0,43% | 11:35:59 |
| 295 |  ISATR | IS BANKASI (A) | ₺4.950.000,00 | +0,00% | 09:55:06 |
| 296 |  ISBIR | ISBIR HOLDING | ₺82,15 | −2,54% | 18:10:01 |
| 297 |  ISCTR | IS BANKASI (C) | ₺16,11 | +34,59% | 11:51:01 |
| 298 |  ISDMR | ISKENDERUN DEMIR CELIK | ₺42,30 | +2,30% | 11:50:29 |
| 299 |  ISFIN | IS FIN.KIR. | ₺21,26 | +62,04% | 11:49:46 |
| 300 |  ISGLK | IS PORTFOY ALTIN KATILIM BYF | ₺824,75 | +0,54% | 11:50:27 |
