| 271 |  HRKET | HAREKET PROJE TASIMACILIGI | ₺67,95 | +0,22% | 18:09:43 |
| 272 |  HTTBT | HITIT BILGISAYAR | ₺43,40 | +1,73% | 17:58:32 |
| 273 |  HUBVC | HUB GIRISIM | ₺2,69 | −12,09% | 18:08:01 |
| 274 |  HUNER | HUN YENILENEBILIR ENERJI | ₺3,40 | −14,57% | 18:08:42 |
| 275 |  HURGZ | HURRIYET GZT. | ₺5,84 | +235,63% | 18:08:39 |
| 276 |  ICBCT | ICBC TURKEY BANK | ₺13,64 | +5,74% | 17:59:59 |
| 277 |  ICUGS | ICU GIRISIM | ₺2,83 | −27,06% | 18:09:33 |
| 278 |  IDGYO | IDEALIST GMYO | ₺3,09 | +26,64% | 17:58:32 |
| 279 |  IEYHO | ISIKLAR ENERJI YAPI HOL. | ₺59,45 | +0,58% | 18:09:34 |
| 280 |  IHAAS | IHLAS HABER AJANSI | ₺38,50 | −1,96% | 18:08:02 |
| 281 |  IHEVA | IHLAS EV ALETLERI | ₺2,21 | +166,27% | 18:09:06 |
| 282 |  IHGZT | IHLAS GAZETECILIK | ₺1,76 | −24,14% | 18:09:17 |
| 283 |  IHLAS | IHLAS HOLDING | ₺2,65 | +40,21% | 18:09:45 |
| 284 |  IHLGM | IHLAS GAYRIMENKUL | ₺2,23 | −16,79% | 18:09:15 |
| 285 |  IHYAY | IHLAS YAYIN HOLDING | ₺2,18 | +179,49% | 17:59:40 |
| 286 |  IMASM | IMAS MAKINA | ₺4,42 | +34,76% | 18:09:50 |
| 287 |  INDES | INDEKS BILGISAYAR | ₺7,24 | +8,38% | 18:09:34 |
| 288 |  INFO | INFO YATIRIM | ₺3,76 | +0,00% | 18:09:19 |
| 289 |  INGRM | INGRAM BILISIM | ₺410,75 | +0,35% | 18:08:43 |
| 290 |  INTEK | INNOSA TEKNOLOJI | ₺265,75 | −0,14% | 18:09:48 |
| 291 |  INTEM | INTEMA | ₺268,00 | +0,53% | 18:05:08 |
| 292 |  INVEO | INVEO YATIRIM HOLDING | ₺9,46 | −2,17% | 18:08:45 |
| 293 |  INVES | INVESTCO HOLDING | ₺297,00 | +0,06% | 18:08:01 |
| 294 |  ISATR | IS BANKASI (A) | ₺4.950.000,00 | +0,00% | 13:55:14 |
| 295 |  ISBIR | ISBIR HOLDING | ₺89,90 | +3,85% | 18:08:15 |
| 296 |  ISBTR | IS BANKASI (B) | ₺480.530,00 | −0,00% | 13:55:14 |
| 297 |  ISCTR | IS BANKASI (C) | ₺14,07 | +27,10% | 18:09:48 |
| 298 |  ISDMR | ISKENDERUN DEMIR CELIK | ₺35,68 | +0,62% | 18:09:32 |
| 299 |  ISFIN | IS FIN.KIR. | ₺19,05 | +0,00% | 18:08:43 |
| 300 |  ISGLK | IS PORTFOY ALTIN KATILIM BYF | ₺642,00 | +0,03% | 18:05:08 |
