| 211 |  ESEN | ESENBOGA ELEKTRIK | ₺4,08 | +43,66% | 10:31:49 |
| 212 |  ETILR | ETILER GIDA | ₺3,98 | +14,70% | 10:32:03 |
| 213 |  ETYAT | EURO TREND YAT. ORT. | ₺24,30 | +2,10% | 10:29:29 |
| 214 |  EUHOL | EURO YATIRIM HOLDING | ₺14,00 | +227,10% | 09:55:07 |
| 215 |  EUKYO | EURO KAPITAL YAT. ORT. | ₺16,06 | −3,02% | 10:31:28 |
| 216 |  EUPWR | EUROPOWER ENERJI | ₺42,20 | +7,05% | 10:32:04 |
| 217 |  EUREN | EUROPEN ENDUSTRI | ₺5,02 | +0,00% | 10:31:37 |
| 218 |  EUYO | EURO YAT. ORT. | ₺15,11 | +15,52% | 10:30:33 |
| 219 |  EYGYO | EYG GMYO | ₺3,95 | −24,04% | 10:20:05 |
| 220 |  FADE | FADE GIDA | ₺15,43 | +4,89% | 10:30:37 |
| 221 |  FENER | FENERBAHCE FUTBOL | ₺3,32 | +9,93% | 10:31:59 |
| 222 |  FLAP | FLAP KONGRE TOPLANTI HIZ. | ₺8,84 | −13,16% | 10:28:50 |
| 223 |  FMIZP | F-M IZMIT PISTON | ₺335,50 | +0,22% | 10:31:55 |
| 224 |  FONET | FONET BILGI TEKNOLOJILERI | ₺3,20 | +10,73% | 10:32:04 |
| 225 |  FORMT | FORMET METAL VE CAM | ₺3,01 | +0,00% | 10:32:02 |
| 226 |  FORTE | FORTE BILGI ILETISIM | ₺94,65 | −1,77% | 10:32:09 |
| 227 |  FRIGO | FRIGO PAK GIDA | ₺8,46 | +12,65% | 10:31:33 |
| 228 |  FRMPL | FORMUL PLASTIK VE METAL | ₺43,46 | −1,45% | 10:32:09 |
| 229 |  FROTO | FORD OTOSAN | ₺112,70 | +1,97% | 10:32:04 |
| 230 |  FZLGY | FUZUL GMYO | ₺12,96 | −6,63% | 10:31:43 |
| 231 |  GARAN | GARANTI BANKASI | ₺153,90 | +1,58% | 10:32:04 |
| 232 |  GARFA | GARANTI FAKTORING | ₺29,10 | −2,28% | 10:32:02 |
| 233 |  GEDIK | GEDIK Y. MEN. DEG. | ₺5,93 | +0,00% | 10:31:21 |
| 234 |  GEDZA | GEDIZ AMBALAJ | ₺29,72 | −2,84% | 10:29:28 |
| 235 |  GENIL | GEN ILAC | ₺124,60 | +0,39% | 10:31:23 |
| 236 |  GENTS | GENTAS | ₺12,69 | +10,44% | 10:31:48 |
| 237 |  GEREL | GERSAN ELEKTRIK | ₺18,79 | −0,27% | 10:31:08 |
| 238 |  GESAN | GIRISIM ELEKTRIK SANAYI | ₺56,35 | +1,95% | 10:30:43 |
| 239 |  GIPTA | GIPTA OFIS KIRTASIYE | ₺61,40 | −0,66% | 10:32:04 |
| 240 |  GLBMD | GLOBAL MEN. DEG. | ₺12,85 | +0,00% | 10:29:14 |
