| 151 |  CWENE | CW ENERJI | ₺39,42 | −1,25% | 12:40:00 |
| 152 |  DAGI | DAGI GIYIM | ₺6,78 | −25,41% | 12:40:00 |
| 153 |  DAPGM | DAP GAYRIMENKUL | ₺9,50 | −18,52% | 12:40:00 |
| 154 |  DARDL | DARDANEL | ₺2,36 | −15,11% | 12:40:00 |
| 155 |  DCTTR | DCT TRADING DIS TICARET | ₺13,11 | −4,93% | 12:40:00 |
| 156 |  DENGE | DENGE HOLDING | ₺2,31 | −15,69% | 12:40:00 |
| 157 |  DERHL | DERLUKS YATIRIM HOLDING | ₺14,52 | +6,06% | 12:40:00 |
| 158 |  DERIM | DERIMOD | ₺36,00 | −2,68% | 12:40:00 |
| 159 |  DESA | DESA DERI | ₺12,45 | +5,51% | 12:40:00 |
| 160 |  DESPC | DESPEC BILGISAYAR | ₺44,30 | −0,52% | 12:40:00 |
| 161 |  DEVA | DEVA HOLDING | ₺65,00 | +1,45% | 12:40:00 |
| 162 |  DGATE | DATAGATE BILGISAYAR | ₺107,20 | +1,44% | 12:40:00 |
| 163 |  DGGYO | DOGUS GMYO | ₺33,10 | −4,94% | 12:40:00 |
| 164 |  DGNMO | DOGANLAR MOBILYA | ₺9,20 | −5,54% | 12:40:00 |
| 165 |  DIRIT | DIRITEKS DIRILIS TEKSTIL | ₺26,40 | +24,41% | 12:40:01 |
| 166 |  DITAS | DITAS BDY | ₺36,24 | +20,96% | 12:40:00 |
| 167 |  DMRGD | DMR UNLU MAMULLER | ₺10,10 | +1,00% | 12:40:00 |
| 168 |  DMSAS | DEMISAS DOKUM | ₺8,70 | +2,72% | 12:40:00 |
| 169 |  DNISI | DINAMIK ISI MAKINA YALITIM | ₺19,33 | −0,77% | 12:40:00 |
| 170 |  DOAS | DOGUS OTOMOTIV | ₺184,80 | +0,23% | 12:40:00 |
| 171 |  DOCO | DO-CO | ₺10.150,00 | −0,00% | 12:40:00 |
| 172 |  DOFER | DOFER YAPI MALZEMELERI | ₺35,88 | +11,50% | 12:40:00 |
| 173 |  DOFRB | DOF ROBOTIK | ₺159,50 | −0,62% | 12:40:00 |
| 174 |  DOGUB | DOGUSAN | ₺116,80 | +2,47% | 12:40:00 |
| 175 |  DOHOL | DOGAN HOLDING | ₺23,52 | +13,02% | 12:40:00 |
| 176 |  DOKTA | DOKTAS DOKUMCULUK | ₺27,76 | −3,00% | 12:40:00 |
| 177 |  DSTKF | DESTEK FINANS FAKTORING | ₺2.105,00 | +0,07% | 12:40:00 |
| 178 |  DUNYH | DUNYA HOLDING | ₺115,50 | −3,40% | 12:40:00 |
| 179 |  DURDO | DURAN DOGAN BASIM | ₺5,12 | −25,26% | 12:40:00 |
| 180 |  DURKN | DURUKAN SEKERLEME | ₺21,18 | −7,67% | 12:40:00 |
