| 91 |  TERA | TERA YATIRIM MENKUL DEGERLER | ₺348,25 | +0,62% | 18:10:01 |
| 92 |  THYAO | TURK HAVA YOLLARI | ₺288,75 | −0,62% | 18:10:01 |
| 93 |  TKNSA | TEKNOSA IC VE DIS TICARET | ₺19,71 | −7,72% | 18:10:01 |
| 94 |  TNZTP | TAPDI TINAZTEPE | ₺21,34 | +15,04% | 18:10:01 |
| 95 |  TRENJ | TR DOGAL ENERJI | ₺91,15 | +1,36% | 18:10:01 |
| 96 |  TTKOM | TURK TELEKOM | ₺58,50 | +0,00% | 18:10:01 |
| 97 |  UCAYM | UCAY MUHENDISLIK | ₺26,68 | +0,87% | 18:10:01 |
| 98 |  ULUFA | ULUSAL FAKTORING | ₺4,50 | +194,12% | 18:10:01 |
| 99 |  VAKBN | VAKIFLAR BANKASI | ₺30,10 | −9,15% | 18:10:01 |
| 100 |  VANGD | VANET GIDA | ₺73,00 | −5,90% | 18:10:01 |
| 101 |  VESBE | VESTEL BEYAZ ESYA | ₺6,96 | −5,82% | 18:10:01 |
| 102 |  VKING | VIKING KAGIT | ₺23,16 | −5,89% | 18:10:01 |
| 103 |  YKBNK | YAPI VE KREDI BANK. | ₺32,72 | −4,08% | 18:10:01 |
| 104 |  YYLGD | YAYLA GIDA | ₺10,84 | −17,75% | 18:10:01 |
| 105 |  ZERGY | ZERAY GMYO | ₺18,85 | −11,21% | 18:10:01 |
| 106 |  ZOREN | ZORLU ENERJI | ₺2,77 | +64,88% | 18:10:01 |
| 107 |  ZPLIB | ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF | ₺178,30 | −0,91% | 18:10:00 |
| 108 |  ZPX30 | ZIRAAT PORTFOY BIST 30 HY BYF | ₺188,75 | −0,44% | 18:10:00 |
| 109 |  ZTLRK | ZIRAAT PORTFOY TLREFK KATILIM BYF | ₺1.172,00 | +0,01% | 18:10:00 |
