| 181 |  ETILR | ETILER GIDA | ₺3,96 | +0,00% | 18:10:00 |
| 182 |  ETYAT | EURO TREND YAT. ORT. | ₺24,18 | +0,00% | 18:10:01 |
| 183 |  EUHOL | EURO YATIRIM HOLDING | ₺12,76 | +0,00% | 18:10:01 |
| 184 |  EUKYO | EURO KAPITAL YAT. ORT. | ₺16,14 | +0,00% | 18:10:01 |
| 185 |  EUPWR | EUROPOWER ENERJI | ₺41,06 | +0,00% | 18:10:00 |
| 186 |  EUREN | EUROPEN ENDUSTRI | ₺5,02 | +0,00% | 18:10:00 |
| 187 |  EUYO | EURO YAT. ORT. | ₺14,81 | +0,00% | 18:10:01 |
| 188 |  EYGYO | EYG GMYO | ₺4,00 | +0,00% | 18:10:00 |
| 189 |  FENER | FENERBAHCE FUTBOL | ₺3,31 | +0,00% | 18:10:00 |
| 190 |  FLAP | FLAP KONGRE TOPLANTI HIZ. | ₺8,96 | +0,00% | 18:10:01 |
| 191 |  FMIZP | F-M IZMIT PISTON | ₺333,00 | +0,00% | 18:10:00 |
| 192 |  FORMT | FORMET METAL VE CAM | ₺3,01 | +0,00% | 18:10:00 |
| 193 |  FORTE | FORTE BILGI ILETISIM | ₺96,30 | +0,00% | 18:10:00 |
| 194 |  FRIGO | FRIGO PAK GIDA | ₺8,38 | +0,00% | 18:10:00 |
| 195 |  FROTO | FORD OTOSAN | ₺110,30 | +0,00% | 18:10:00 |
| 196 |  GARAN | GARANTI BANKASI | ₺150,30 | +0,00% | 18:10:00 |
| 197 |  GEDIK | GEDIK Y. MEN. DEG. | ₺5,93 | +0,00% | 18:10:00 |
| 198 |  GENIL | GEN ILAC | ₺124,00 | +0,00% | 18:10:00 |
| 199 |  GENTS | GENTAS | ₺12,54 | +0,00% | 18:10:00 |
| 200 |  GEREL | GERSAN ELEKTRIK | ₺18,80 | +0,00% | 18:10:00 |
| 201 |  GESAN | GIRISIM ELEKTRIK SANAYI | ₺55,75 | +0,00% | 18:10:00 |
| 202 |  GIPTA | GIPTA OFIS KIRTASIYE | ₺61,65 | +0,00% | 18:10:00 |
| 203 |  GLDTR | QNB PORTFOY ALTIN KATILIM BYF | ₺651,00 | +0,00% | 18:10:00 |
| 204 |  GLRMK | GULERMAK AGIR SANAYI | ₺191,10 | +0,00% | 18:10:00 |
| 205 |  GLRYH | GULER YAT. HOLDING | ₺4,18 | +0,00% | 18:10:00 |
| 206 |  GLYHO | GLOBAL YAT. HOLDING | ₺14,55 | +0,00% | 18:10:00 |
| 207 |  GMTAS | GIMAT MAGAZACILIK | ₺22,18 | +0,00% | 18:10:00 |
| 208 |  GOLTS | GOLTAS CIMENTO | ₺370,00 | +0,00% | 18:10:00 |
| 209 |  GOODY | GOOD-YEAR | ₺15,88 | +0,00% | 18:10:00 |
| 210 |  GOZDE | GOZDE GIRISIM | ₺25,28 | +0,00% | 18:10:00 |
