| 301 |  INTEM | INTEMA | ₺279,00 | −0,19% | 12:40:00 |
| 302 |  INVEO | INVEO YATIRIM HOLDING | ₺8,05 | +16,33% | 12:40:00 |
| 303 |  INVES | INVESTCO HOLDING | ₺615,00 | −0,01% | 12:40:01 |
| 304 |  ISBIR | ISBIR HOLDING | ₺79,05 | −2,96% | 12:40:01 |
| 305 |  ISBTR | IS BANKASI (B) | ₺388.417,50 | −0,00% | 12:40:01 |
| 306 |  ISCTR | IS BANKASI (C) | ₺13,14 | −6,94% | 12:40:01 |
| 307 |  ISDMR | ISKENDERUN DEMIR CELIK | ₺57,70 | +0,00% | 12:40:01 |
| 308 |  ISFIN | IS FIN.KIR. | ₺19,80 | −1,74% | 12:40:01 |
| 309 |  ISGLK | IS PORTFOY ALTIN KATILIM BYF | ₺691,00 | −0,19% | 12:40:00 |
| 310 |  ISGSY | IS GIRISIM | ₺107,60 | +0,08% | 12:40:01 |
| 311 |  ISGYO | IS GMYO | ₺20,46 | −4,93% | 12:40:01 |
| 312 |  ISKPL | ISIK PLASTIK | ₺12,80 | −43,84% | 12:40:01 |
| 313 |  ISKUR | IS BANKASI (KUR.) | ₺2.431.802,50 | +0,00% | 12:40:01 |
| 314 |  ISMEN | IS Y. MEN. DEG. | ₺38,08 | −2,13% | 12:40:01 |
| 315 |  ISSEN | ISBIR SENTETIK DOKUMA | ₺8,71 | +11,95% | 12:40:01 |
| 316 |  ISYAT | IS YAT. ORT. | ₺8,12 | −8,25% | 12:40:01 |
| 317 |  IZENR | IZDEMIR ENERJI | ₺11,70 | +0,00% | 12:40:01 |
| 318 |  IZFAS | IZMIR FIRCA | ₺66,00 | +1,90% | 12:40:01 |
| 319 |  IZINV | IZ YATIRIM HOLDING | ₺68,10 | −1,06% | 12:40:01 |
| 320 |  IZMDC | IZMIR DEMIR CELIK | ₺7,53 | +3,72% | 12:40:01 |
| 321 |  JANTS | JANTSA JANT SANAYI | ₺17,35 | −7,57% | 12:40:01 |
| 322 |  KAPLM | KAPLAMIN | ₺586,50 | −0,24% | 12:40:01 |
| 323 |  KAREL | KAREL ELEKTRONIK | ₺13,26 | −13,50% | 12:40:01 |
| 324 |  KARSN | KARSAN OTOMOTIV | ₺12,79 | +1,27% | 12:40:01 |
| 325 |  KARTN | KARTONSAN | ₺102,80 | −1,11% | 12:40:01 |
| 326 |  KATMR | KATMERCILER EKIPMAN | ₺2,74 | +15,61% | 12:40:01 |
| 327 |  KAYSE | KAYSERI SEKER FABRIKASI | ₺4,70 | +4,68% | 12:40:01 |
| 328 |  KBORU | KUZEY BORU | ₺24,88 | +0,32% | 12:40:01 |
| 329 |  KCAER | KOCAER CELIK | ₺13,01 | −6,06% | 12:40:01 |
| 330 |  KCHOL | KOC HOLDING | ₺189,10 | −0,49% | 12:40:01 |
