| 301 |  ISGSY | IS GIRISIM | ₺72,65 | +0,48% | 11:49:05 |
| 302 |  ISGYO | IS GMYO | ₺23,42 | +0,00% | 11:48:11 |
| 303 |  ISIST | ISIST | ₺27.090,15 | +0,01% | 11:47:00 |
| 304 |  ISKPL | ISIK PLASTIK | ₺11,43 | −2,97% | 11:45:41 |
| 305 |  ISKUR | IS BANKASI (KUR.) | ₺3.000.000,00 | +0,00% | 09:55:06 |
| 306 |  ISMEN | IS Y. MEN. DEG. | ₺47,38 | +6,33% | 11:49:26 |
| 307 |  ISSEN | ISBIR SENTETIK DOKUMA | ₺7,62 | −1,68% | 11:48:27 |
| 308 |  ISYAT | IS YAT. ORT. | ₺9,69 | +29,72% | 11:51:02 |
| 309 |  IZENR | IZDEMIR ENERJI | ₺9,50 | −12,44% | 11:49:59 |
| 310 |  IZFAS | IZMIR FIRCA | ₺52,80 | −9,64% | 11:50:07 |
| 311 |  IZINV | IZ YATIRIM HOLDING | ₺66,55 | +0,57% | 11:50:23 |
| 312 |  IZMDC | IZMIR DEMIR CELIK | ₺7,33 | +12,77% | 11:51:01 |
| 313 |  JANTS | JANTSA JANT SANAYI | ₺20,06 | +0,50% | 11:49:04 |
| 314 |  KAPLM | KAPLAMIN | ₺414,50 | −0,01% | 11:50:58 |
| 315 |  KAREL | KAREL ELEKTRONIK | ₺9,42 | −7,28% | 11:50:47 |
| 316 |  KARSN | KARSAN OTOMOTIV | ₺10,05 | +2,03% | 11:50:13 |
| 317 |  KARTN | KARTONSAN | ₺82,25 | +0,00% | 11:50:47 |
| 318 |  KATMR | KATMERCILER EKIPMAN | ₺3,01 | +12,31% | 11:50:53 |
| 319 |  KAYSE | KAYSERI SEKER FABRIKASI | ₺4,98 | +0,00% | 11:50:29 |
| 320 |  KBORU | KUZEY BORU | ₺15,84 | −8,60% | 11:50:42 |
| 321 |  KCAER | KOCAER CELIK | ₺11,73 | +18,37% | 11:51:02 |
| 322 |  KCHOL | KOC HOLDING | ₺201,90 | +0,10% | 11:50:59 |
| 323 |  KENT | KENT GIDA | ₺750,00 | +0,46% | 18:10:01 |
| 324 |  KERVN | KERVANSARAY YAT. HOLDING | ₺2,09 | −680,56% | 18:10:01 |
| 325 |  KFEIN | KAFEIN YAZILIM | ₺9,27 | −2,32% | 11:49:27 |
| 326 |  KGYO | KORAY GMYO | ₺7,04 | −33,58% | 11:49:15 |
| 327 |  KIMMR | KIM MARKET-ERSAN ALISVERIS | ₺15,35 | −12,68% | 11:50:01 |
| 328 |  KLGYO | KILER GMYO | ₺7,10 | +25,22% | 11:50:31 |
| 329 |  KLKIM | KALEKIM KIMYEVI MADDELER | ₺40,72 | −1,64% | 11:51:00 |
| 330 |  KLMSN | KLIMASAN KLIMA | ₺30,10 | −0,89% | 11:42:39 |
