| 361 |  KRVGD | KERVAN GIDA | ₺3,16 | −28,34% | 12:40:01 |
| 362 |  KSTUR | KUSTUR KUSADASI TURIZM | ₺3.097,50 | +0,09% | 12:40:01 |
| 363 |  KTLEV | KATILIMEVIM TAS. FIN. | ₺126,20 | +5,83% | 12:40:01 |
| 364 |  KTSKR | KUTAHYA SEKER FABRIKASI | ₺114,30 | −1,19% | 12:40:01 |
| 365 |  KUTPO | KUTAHYA PORSELEN | ₺91,30 | −0,48% | 12:40:01 |
| 366 |  KUVVA | KUVVA GIDA | ₺161,50 | +0,50% | 12:40:00 |
| 367 |  KUYAS | KUYAS YATIRIM | ₺76,60 | −0,43% | 12:40:01 |
| 368 |  KZBGY | KIZILBUK GYO | ₺3,14 | −37,45% | 12:40:01 |
| 369 |  KZGYO | KUZUGRUP GMYO | ₺24,40 | −1,33% | 12:40:01 |
| 370 |  LIDER | LDR TURIZM | ₺114,90 | +4,03% | 12:40:01 |
| 371 |  LIDFA | LIDER FAKTORING | ₺3,00 | −24,81% | 12:40:01 |
| 372 |  LILAK | LILA KAGIT | ₺34,72 | −0,34% | 12:40:01 |
| 373 |  LINK | LINK BILGISAYAR | ₺7,74 | −451,82% | 12:40:01 |
| 374 |  LKMNH | LOKMAN HEKIM SAGLIK | ₺16,71 | −7,53% | 12:40:01 |
| 375 |  LMKDC | LIMAK DOGU ANADOLU | ₺36,70 | −1,32% | 12:40:01 |
| 376 |  LOGO | LOGO YAZILIM | ₺158,20 | +2,24% | 12:40:01 |
| 377 |  LRSHO | LORAS HOLDING | ₺3,54 | −7,33% | 12:40:01 |
| 378 |  LUKSK | LUKS KADIFE | ₺101,50 | +1,00% | 12:40:01 |
| 379 |  LXGYO | LUXERA GMYO | ₺16,49 | +3,45% | 12:40:01 |
| 380 |  LYDHO | LYDIA HOLDING | ₺200,20 | +2,47% | 12:40:01 |
| 381 |  LYDYE | LYDIA YESIL ENERJI | ₺16.010,00 | −0,00% | 12:40:01 |
| 382 |  MAALT | MARMARIS ALTINYUNUS | ₺1.350,00 | +0,11% | 12:40:01 |
| 383 |  MACKO | MACKOLIK INTERNET HIZMETLERI | ₺44,44 | −1,49% | 12:40:01 |
| 384 |  MAGEN | MARGUN ENERJI | ₺61,10 | +6,84% | 12:40:01 |
| 385 |  MAKIM | MAKIM MAKINE | ₺17,01 | +1,73% | 12:40:01 |
| 386 |  MAKTK | MAKINA TAKIM | ₺13,05 | −10,37% | 12:40:01 |
| 387 |  MANAS | MANAS ENERJI YONETIMI | ₺24,10 | −13,25% | 12:40:01 |
| 388 |  MARBL | TUREKS TURUNC MADENCILIK | ₺12,96 | −2,34% | 12:40:01 |
| 389 |  MARKA | MARKA YATIRIM HOLDING | ₺57,70 | +1,53% | 12:40:01 |
| 390 |  MARMR | MARMARA HOLDING | ₺2,60 | −42,09% | 12:40:01 |
