| 361 |  LIDER | LDR TURIZM | ₺67,90 | +2,72% | 16:55:11 |
| 362 |  LIDFA | LIDER FAKTORING | ₺2,92 | +2.820,00% | 16:55:04 |
| 363 |  LILAK | LILA KAGIT | ₺32,52 | −3,93% | 16:56:07 |
| 364 |  LINK | LINK BILGISAYAR | ₺237,20 | −0,21% | 16:55:19 |
| 365 |  LKMNH | LOKMAN HEKIM SAGLIK | ₺17,97 | −2,39% | 16:56:00 |
| 366 |  LMKDC | LIMAK DOGU ANADOLU | ₺33,40 | −2,60% | 16:55:37 |
| 367 |  LOGO | LOGO YAZILIM | ₺170,20 | +0,74% | 16:55:33 |
| 368 |  LRSHO | LORAS HOLDING | ₺4,20 | −37,78% | 16:55:43 |
| 369 |  LUKSK | LUKS KADIFE | ₺113,20 | +0,71% | 16:54:09 |
| 370 |  LYDHO | LYDIA HOLDING | ₺179,60 | −0,12% | 16:54:23 |
| 371 |  LYDYE | LYDIA YESIL ENERJI | ₺14.040,00 | −0,01% | 16:55:41 |
| 372 |  MAALT | MARMARIS ALTINYUNUS | ₺954,00 | +0,03% | 16:41:41 |
| 373 |  MACKO | MACKOLIK INTERNET HIZMETLERI | ₺25,96 | −5,26% | 16:52:32 |
| 374 |  MAGEN | MARGUN ENERJI | ₺40,86 | +5,55% | 16:54:40 |
| 375 |  MAKIM | MAKIM MAKINE | ₺16,80 | −3,39% | 16:54:59 |
| 376 |  MAKTK | MAKINA TAKIM | ₺17,06 | +30,83% | 16:56:06 |
| 377 |  MANAS | MANAS ENERJI YONETIMI | ₺10,64 | +8,68% | 16:55:40 |
| 378 |  MARBL | TUREKS TURUNC MADENCILIK | ₺15,56 | +23,69% | 16:56:05 |
| 379 |  MARKA | MARKA YATIRIM HOLDING | ₺34,88 | +0,00% | 16:52:28 |
| 380 |  MARMR | MARMARA HOLDING | ₺3,07 | −248,31% | 16:56:05 |
| 381 |  MARTI | MARTI OTEL | ₺2,82 | +62,07% | 16:51:26 |
| 382 |  MAVI | MAVI GIYIM | ₺48,02 | +2,15% | 16:55:14 |
| 383 |  MEDTR | MEDITERA TIBBI MALZEME | ₺30,68 | +4,25% | 16:52:59 |
| 384 |  MEGAP | MEGA POLIETILEN | ₺2,95 | −1.575,00% | 09:55:07 |
| 385 | MEGAP | MEGA POLIETILEN | ₺2,95 | −1.575,00% | 09:55:07 |
| 386 |  MEGMT | MEGA METAL | ₺69,85 | +8,29% | 16:56:02 |
| 387 |  MEKAG | MEKA GLOBAL MAKINE | ₺4,42 | −52,83% | 16:55:35 |
| 388 |  MEPET | METRO PETROL VE TESISLERI | ₺22,96 | +41,99% | 16:56:03 |
| 389 |  MERCN | MERCAN KIMYA | ₺16,45 | −4,53% | 16:53:19 |
| 390 |  MERIT | MERIT TURIZM | ₺16,79 | −3,39% | 16:55:11 |
