| 331 |  KLNMA | T. KALKINMA BANK. | ₺11,52 | +4,73% | 18:05:08 |
| 332 |  KLRHO | KILER HOLDING | ₺178,00 | +2,28% | 18:05:06 |
| 333 |  KLSER | KALESERAMIK | ₺27,78 | +0,00% | 18:05:08 |
| 334 |  KLSYN | KOLEKSIYON MOBILYA | ₺5,34 | +0,00% | 18:05:06 |
| 335 |  KLYPV | KALYON GUNES TEKNOLOJILERI | ₺56,20 | −2,43% | 18:08:01 |
| 336 |  KMPUR | KIMTEKS POLIURETAN | ₺16,64 | +5,79% | 18:08:01 |
| 337 |  KNFRT | KONFRUT TARIM | ₺11,64 | +3,01% | 18:05:08 |
| 338 |  KOCMT | KOC METALURJI | ₺2,90 | +267,09% | 18:08:01 |
| 339 |  KONKA | KONYA KAGIT | ₺14,23 | −5,13% | 18:05:08 |
| 340 |  KONTR | KONTROLMATIK TEKNOLOJI | ₺31,04 | +7,78% | 18:09:38 |
| 341 |  KONYA | KONYA CIMENTO | ₺4.732,50 | +0,00% | 18:08:01 |
| 342 |  KOPOL | KOZA POLYESTER | ₺5,58 | +85,38% | 18:08:01 |
| 343 |  KORDS | KORDSA TEKNIK TEKSTIL | ₺50,80 | +3,67% | 18:09:45 |
| 344 |  KOTON | KOTON MAGAZACILIK | ₺14,64 | +1,88% | 18:05:08 |
| 345 |  KRDMA | KARDEMIR (A) | ₺24,82 | +4,46% | 18:08:01 |
| 346 |  KRDMB | KARDEMIR (B) | ₺22,26 | +7,02% | 18:08:05 |
| 347 |  KRDMD | KARDEMIR (D) | ₺25,58 | +3,86% | 18:09:47 |
| 348 |  KRGYO | KORFEZ GMYO | ₺3,04 | −17,62% | 18:05:08 |
| 349 |  KRONT | KRON TEKNOLOJI | ₺13,53 | −5,65% | 18:08:01 |
| 350 |  KRPLS | KOROPLAST TEMIZLIK AMBALAJ | ₺7,76 | −4,79% | 18:08:01 |
| 351 |  KRSTL | KRISTAL KOLA | ₺10,47 | −4,38% | 18:05:08 |
| 352 |  KRTEK | KARSU TEKSTIL | ₺25,60 | −2,96% | 18:05:08 |
| 353 |  KRVGD | KERVAN GIDA | ₺2,51 | +93,08% | 18:05:08 |
| 354 |  KSTUR | KUSTUR KUSADASI TURIZM | ₺3.000,00 | +0,00% | 18:05:08 |
| 355 |  KTLEV | KATILIMEVIM TAS. FIN. | ₺18,54 | +13,12% | 18:09:43 |
| 356 |  KTSKR | KUTAHYA SEKER FABRIKASI | ₺79,20 | +6,90% | 18:08:01 |
| 357 |  KUTPO | KUTAHYA PORSELEN | ₺96,90 | +1,65% | 18:08:01 |
| 358 |  KUVVA | KUVVA GIDA | ₺150,00 | −1,70% | 18:08:01 |
| 359 |  KUYAS | KUYAS YATIRIM | ₺43,28 | +12,44% | 18:08:15 |
| 360 |  KZBGY | KIZILBUK GYO | ₺11,60 | +9,95% | 18:08:42 |
