| 331 |  KENT | KENT GIDA | ₺405,25 | +0,00% | 12:40:01 |
| 332 |  KERVN | KERVANSARAY YAT. HOLDING | ₺4,80 | −29,82% | 12:40:01 |
| 333 |  KFEIN | KAFEIN YAZILIM | ₺10,18 | +202,98% | 12:40:01 |
| 334 |  KGYO | KORAY GMYO | ₺12,67 | +16,24% | 12:40:01 |
| 335 |  KIMMR | KIM MARKET-ERSAN ALISVERIS | ₺17,04 | −10,03% | 12:40:01 |
| 336 |  KLGYO | KILER GMYO | ₺4,83 | −7,82% | 12:40:01 |
| 337 |  KLKIM | KALEKIM KIMYEVI MADDELER | ₺31,34 | −2,18% | 12:40:01 |
| 338 |  KLMSN | KLIMASAN KLIMA | ₺32,68 | +0,55% | 12:40:01 |
| 339 |  KLNMA | T. KALKINMA BANK. | ₺9,09 | +20,72% | 12:40:01 |
| 340 |  KLRHO | KILER HOLDING | ₺88,35 | −10,03% | 12:40:01 |
| 341 |  KLSER | KALESERAMIK | ₺27,94 | −3,19% | 12:40:01 |
| 342 |  KLSYN | KOLEKSIYON MOBILYA | ₺10,98 | +12,27% | 12:40:01 |
| 343 |  KLYPV | KALYON GUNES TEKNOLOJILERI | ₺62,00 | −2,85% | 12:40:01 |
| 344 |  KMPUR | KIMTEKS POLIURETAN | ₺22,42 | +13,98% | 12:40:01 |
| 345 |  KNFRT | KONFRUT TARIM | ₺12,77 | −13,07% | 12:40:01 |
| 346 |  KOCMT | KOC METALURJI | ₺2,62 | +79,45% | 12:40:01 |
| 347 |  KONKA | KONYA KAGIT | ₺14,69 | +5,91% | 12:40:01 |
| 348 |  KONTR | KONTROLMATIK TEKNOLOJI | ₺7,85 | +0,00% | 12:40:01 |
| 349 |  KONYA | KONYA CIMENTO | ₺3.835,00 | −0,02% | 12:40:01 |
| 350 |  KOPOL | KOZA POLYESTER | ₺6,08 | +182,79% | 12:40:01 |
| 351 |  KORDS | KORDSA TEKNIK TEKSTIL | ₺85,10 | +0,34% | 12:40:01 |
| 352 |  KOTON | KOTON MAGAZACILIK | ₺14,89 | +3,76% | 12:40:01 |
| 353 |  KRDMA | KARDEMIR (A) | ₺37,86 | +8,92% | 12:40:01 |
| 354 |  KRDMB | KARDEMIR (B) | ₺107,10 | +7,10% | 12:40:01 |
| 355 |  KRDMD | KARDEMIR (D) | ₺39,74 | −1,73% | 12:40:01 |
| 356 |  KRGYO | KORFEZ GMYO | ₺2,72 | +15,74% | 12:40:01 |
| 357 |  KRONT | KRON TEKNOLOJI | ₺18,45 | −1,18% | 12:40:01 |
| 358 |  KRPLS | KOROPLAST TEMIZLIK AMBALAJ | ₺9,02 | −15,38% | 12:40:01 |
| 359 |  KRSTL | KRISTAL KOLA | ₺11,66 | +14,54% | 12:40:01 |
| 360 |  KRTEK | KARSU TEKSTIL | ₺24,50 | +2,04% | 12:40:00 |
