| 331 |  KLRHO | KILER HOLDING | ₺538,00 | +1,76% | 16:56:05 |
| 332 |  KLSER | KALESERAMIK | ₺28,44 | +1,25% | 16:52:54 |
| 333 |  KLSYN | KOLEKSIYON MOBILYA | ₺7,81 | +1,69% | 16:55:22 |
| 334 |  KLYPV | KALYON GUNES TEKNOLOJILERI | ₺60,35 | +2,57% | 16:48:39 |
| 335 |  KMPUR | KIMTEKS POLIURETAN | ₺16,50 | +39,83% | 16:55:31 |
| 336 |  KNFRT | KONFRUT TARIM | ₺12,12 | +14,23% | 16:54:58 |
| 337 |  KOCMT | KOC METALURJI | ₺2,76 | +113,95% | 16:53:07 |
| 338 |  KONKA | KONYA KAGIT | ₺15,62 | −7,13% | 16:56:05 |
| 339 |  KONTR | KONTROLMATIK TEKNOLOJI | ₺9,93 | +45,81% | 16:56:05 |
| 340 |  KONYA | KONYA CIMENTO | ₺4.627,50 | +0,02% | 16:55:15 |
| 341 |  KOPOL | KOZA POLYESTER | ₺5,92 | +20,82% | 16:51:07 |
| 342 |  KORDS | KORDSA TEKNIK TEKSTIL | ₺54,35 | −3,38% | 16:53:47 |
| 343 |  KOTON | KOTON MAGAZACILIK | ₺18,77 | +5,45% | 16:55:59 |
| 344 |  KRDMA | KARDEMIR (A) | ₺28,92 | +4,03% | 16:55:11 |
| 345 |  KRDMB | KARDEMIR (B) | ₺31,58 | −9,93% | 16:56:04 |
| 346 |  KRDMD | KARDEMIR (D) | ₺30,26 | +5,14% | 16:56:13 |
| 347 |  KRGYO | KORFEZ GMYO | ₺3,04 | +27,73% | 16:52:04 |
| 348 |  KRONT | KRON TEKNOLOJI | ₺15,60 | −3,53% | 16:55:44 |
| 349 |  KRPLS | KOROPLAST TEMIZLIK AMBALAJ | ₺8,84 | −7,05% | 16:49:20 |
| 350 |  KRSTL | KRISTAL KOLA | ₺11,76 | −2,08% | 16:49:25 |
| 351 |  KRTEK | KARSU TEKSTIL | ₺27,82 | −4,17% | 16:55:27 |
| 352 |  KRVGD | KERVAN GIDA | ₺3,04 | +27,73% | 16:49:34 |
| 353 |  KSTUR | KUSTUR KUSADASI TURIZM | ₺3.315,00 | −0,19% | 12:55:07 |
| 354 |  KTLEV | KATILIMEVIM TAS. FIN. | ₺37,38 | +2,35% | 16:56:15 |
| 355 |  KTSKR | KUTAHYA SEKER FABRIKASI | ₺72,10 | +2,40% | 16:51:44 |
| 356 |  KUTPO | KUTAHYA PORSELEN | ₺108,50 | +1,49% | 16:49:15 |
| 357 |  KUVVA | KUVVA GIDA | ₺122,50 | −2,58% | 12:55:07 |
| 358 |  KUYAS | KUYAS YATIRIM | ₺54,25 | −2,76% | 16:56:05 |
| 359 |  KZBGY | KIZILBUK GYO | ₺14,45 | −15,69% | 16:55:02 |
| 360 |  KZGYO | KUZUGRUP GMYO | ₺27,14 | +8,08% | 16:52:43 |
