| 391 |  MERCN | MERCAN KIMYA | ₺16,36 | −7,52% | 17:59:06 |
| 392 |  MERIT | MERIT TURIZM | ₺16,73 | −5,37% | 17:59:37 |
| 393 |  MERKO | MERKO GIDA | ₺15,49 | −20,89% | 17:58:26 |
| 394 |  METRO | METRO HOLDING | ₺5,28 | −19,88% | 17:58:39 |
| 395 |  MEYSU | MEYSU GIDA | ₺14,16 | −41,34% | 17:59:59 |
| 396 |  MGROS | MIGROS TICARET | ₺625,00 | +0,16% | 17:59:57 |
| 397 |  MHRGY | MHR GMYO | ₺3,47 | −44,66% | 17:57:46 |
| 398 |  MIATK | MIA TEKNOLOJI | ₺37,28 | +0,73% | 17:59:59 |
| 399 |  MMCAS | MMC SAN. VE TIC. YAT. | ₺90,20 | −9,96% | 17:55:29 |
| 400 |  MNDRS | MENDERES TEKSTIL | ₺15,27 | +7,46% | 17:59:55 |
| 401 |  MNDTR | MONDI TURKEY | ₺7,03 | −37,51% | 17:59:31 |
| 402 |  MOBTL | MOBILTEL ILETISIM | ₺10,75 | +914,15% | 17:59:24 |
| 403 |  MOGAN | MOGAN ENERJI | ₺8,97 | +14,41% | 17:59:07 |
| 404 |  MOPAS | MOPAS MARKETCILIK | ₺50,85 | −5,82% | 17:59:27 |
| 405 |  MPARK | MLP SAGLIK | ₺462,75 | −0,34% | 17:59:52 |
| 406 |  MRGYO | MARTI GMYO | ₺2,63 | −22,19% | 17:52:03 |
| 407 |  MRSHL | MARSHALL | ₺1.580,00 | −0,04% | 17:59:42 |
| 408 |  MSGYO | MISTRAL GMYO | ₺5,97 | −16,27% | 17:59:10 |
| 409 |  MTRKS | MATRIKS FINANSAL TEKNOLOJILER | ₺24,06 | −2,35% | 17:56:14 |
| 410 |  MTRYO | METRO YAT. ORT. | ₺10,08 | +79,36% | 17:58:22 |
| 411 |  MZHLD | MAZHAR ZORLU HOLDING | ₺7,07 | −20,38% | 17:59:42 |
| 412 |  NATEN | NATUREL ENERJI | ₺8,90 | −7,00% | 17:59:56 |
| 413 |  NETAS | NETAS TELEKOM. | ₺66,65 | −6,70% | 17:50:40 |
| 414 |  NIBAS | NIGBAS NIGDE BETON | ₺3,69 | +210,08% | 17:59:44 |
| 415 |  NPTLR | NUROL PORTFOY TLREF BYF | ₺41,58 | +0,70% | 17:44:08 |
| 416 |  NTGAZ | NATURELGAZ | ₺11,55 | +12,90% | 17:58:41 |
| 417 |  NTHOL | NET HOLDING | ₺47,94 | +1,87% | 17:55:20 |
| 418 |  NUGYO | NUROL GMYO | ₺10,71 | −11,41% | 17:59:56 |
| 419 |  NUHCM | NUH CIMENTO | ₺238,50 | −0,77% | 17:54:59 |
| 420 |  OBAMS | OBA MAKARNACILIK | ₺9,00 | −18,70% | 17:59:57 |
