| 451 |  PARSN | PARSAN | ₺85,55 | −0,21% | 18:09:42 |
| 452 |  PASEU | PASIFIK EURASIA LOJISTIK | ₺139,00 | +1,06% | 18:09:27 |
| 453 |  PATEK | PASIFIK TEKNOLOJI | ₺24,18 | −3,28% | 18:09:43 |
| 454 |  PCILT | PC ILETISIM MEDYA | ₺23,48 | −7,27% | 18:08:01 |
| 455 |  PEKGY | PEKER GMYO | ₺10,91 | −15,36% | 18:09:56 |
| 456 |  PENGD | PENGUEN GIDA | ₺8,27 | +19,51% | 18:08:01 |
| 457 |  PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,65 | −8,27% | 18:09:41 |
| 458 |  PETKM | PETKIM | ₺17,17 | +1,06% | 18:09:44 |
| 459 |  PETUN | PINAR ET VE UN | ₺10,82 | +8,42% | 18:08:51 |
| 460 |  PGSUS | PEGASUS | ₺195,80 | −0,39% | 18:09:38 |
| 461 |  PINSU | PINAR SU | ₺13,15 | +26,20% | 18:09:39 |
| 462 |  PKART | PLASTIKKART | ₺70,75 | +0,10% | 18:05:08 |
| 463 |  PKENT | PETROKENT TURIZM | ₺192,80 | +0,30% | 18:09:22 |
| 464 |  PLTUR | PLATFORM TURIZM | ₺21,18 | +11,12% | 18:08:54 |
| 465 |  PNLSN | PANELSAN CATI CEPHE | ₺39,18 | +1,45% | 18:08:10 |
| 466 |  PNSUT | PINAR SUT | ₺11,00 | −10,93% | 18:09:44 |
| 467 |  POLHO | POLISAN HOLDING | ₺18,46 | +33,09% | 18:09:45 |
| 468 |  POLTK | POLITEKNIK METAL | ₺8.117,50 | −0,00% | 18:05:08 |
| 469 |  PRDGS | PARDUS GIRISIM | ₺6,22 | −15,14% | 18:05:08 |
| 470 |  PRKAB | TURK PRYSMIAN KABLO | ₺32,60 | −6,05% | 18:08:01 |
| 471 |  PRKME | PARK ELEK.MADENCILIK | ₺16,75 | +6,08% | 18:05:08 |
| 472 |  PRZMA | PRIZMA PRESS MATBAACILIK | ₺12,30 | +4,15% | 18:05:08 |
| 473 |  PSDTC | PERGAMON DIS TICARET | ₺146,50 | −1,61% | 18:05:08 |
| 474 | PSDTC | PERGAMON DIS TICARET | ₺146,50 | −1,61% | 18:05:08 |
| 475 | PSDTC | PERGAMON DIS TICARET | ₺146,50 | −1,61% | 18:05:08 |
| 476 | PSDTC | PERGAMON DIS TICARET | ₺146,50 | −1,61% | 18:05:08 |
| 477 |  PSGYO | PASIFIK GMYO | ₺2,57 | −37,32% | 18:09:40 |
| 478 |  QNBFK | QNB FINANSAL KIRALAMA | ₺60,80 | +15,57% | 18:09:12 |
| 479 |  QNBTR | QNB BANK | ₺484,25 | +0,00% | 18:05:08 |
| 480 |  QTEMZ | QNB PORTFOY TEMIZ ENERJI HSY BYF | ₺307,60 | +0,38% | 17:59:59 |
