| 451 |  OYLUM | OYLUM SINAI YATIRIMLAR | ₺8,80 | +2,68% | 12:40:00 |
| 452 |  OYYAT | OYAK YATIRIM MENKUL | ₺48,76 | −0,41% | 12:40:01 |
| 453 |  OZATD | OZATA DENIZCILIK | ₺1.368,00 | +0,73% | 12:40:00 |
| 454 |  OZGYO | OZDERICI GMYO | ₺2,14 | −46,10% | 12:40:01 |
| 455 |  OZKGY | OZAK GMYO | ₺12,32 | −2,53% | 12:40:01 |
| 456 | OZKGY | OZAK GMYO | ₺12,32 | −2,53% | 12:40:01 |
| 457 |  OZRDN | OZERDEN AMBALAJ | ₺36,72 | +17,92% | 12:40:00 |
| 458 |  OZSUB | OZSU BALIK | ₺28,88 | +9,10% | 12:40:01 |
| 459 |  OZYSR | OZYASAR TEL | ₺11,79 | −0,67% | 12:40:01 |
| 460 |  PAGYO | PANORA GMYO | ₺128,30 | +0,74% | 12:40:01 |
| 461 |  PAHOL | PASIFIK HOLDING | ₺1,69 | +55,05% | 12:40:01 |
| 462 |  PAMEL | PAMEL ELEKTRIK | ₺82,75 | −0,93% | 12:40:01 |
| 463 |  PAPIL | PAPILON SAVUNMA | ₺15,29 | −4,44% | 12:40:01 |
| 464 |  PARSN | PARSAN | ₺83,50 | −0,14% | 12:40:01 |
| 465 |  PASEU | PASIFIK EURASIA LOJISTIK | ₺115,80 | −0,59% | 12:40:01 |
| 466 |  PATEK | PASIFIK TEKNOLOJI | ₺23,78 | +72,44% | 12:40:01 |
| 467 |  PCILT | PC ILETISIM MEDYA | ₺36,76 | +12,28% | 12:40:01 |
| 468 |  PEKGY | PEKER GMYO | ₺13,39 | +12,05% | 12:40:01 |
| 469 |  PENGD | PENGUEN GIDA | ₺14,23 | −5,57% | 12:40:01 |
| 470 |  PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | ₺15,86 | +27,19% | 12:40:01 |
| 471 |  PETKM | PETKIM | ₺22,10 | −5,35% | 12:40:01 |
| 472 |  PETUN | PINAR ET VE UN | ₺13,27 | −1,12% | 12:40:01 |
| 473 |  PGSUS | PEGASUS | ₺170,10 | −0,88% | 12:40:01 |
| 474 |  PINSU | PINAR SU | ₺11,40 | +8,37% | 12:40:01 |
| 475 |  PKART | PLASTIKKART | ₺141,30 | −0,88% | 12:40:01 |
| 476 |  PKENT | PETROKENT TURIZM | ₺150,90 | −0,52% | 12:40:01 |
| 477 |  PLTUR | PLATFORM TURIZM | ₺23,84 | +10,78% | 12:40:01 |
| 478 |  PNLSN | PANELSAN CATI CEPHE | ₺47,60 | +1,17% | 12:40:01 |
| 479 |  PNSUT | PINAR SUT | ₺13,95 | −2,52% | 12:40:01 |
| 480 |  POLHO | POLISAN HOLDING | ₺19,95 | −1,24% | 12:40:01 |
