| 451 |  PAGYO | PANORA GMYO | ₺88,40 | −1,18% | 18:05:13 |
| 452 |  PAHOL | PASIFIK HOLDING | ₺1,74 | +200,00% | 18:09:29 |
| 453 |  PAMEL | PAMEL ELEKTRIK | ₺90,30 | +0,00% | 18:05:13 |
| 454 |  PAPIL | PAPILON SAVUNMA | ₺19,52 | +16,33% | 18:09:20 |
| 455 |  PARSN | PARSAN | ₺100,70 | −3,99% | 18:08:34 |
| 456 |  PASEU | PASIFIK EURASIA LOJISTIK | ₺164,90 | +2,93% | 18:08:45 |
| 457 |  PATEK | PASIFIK TEKNOLOJI | ₺20,12 | −8,42% | 18:09:47 |
| 458 |  PCILT | PC ILETISIM MEDYA | ₺22,34 | −3,83% | 18:05:15 |
| 459 |  PEKGY | PEKER GMYO | ₺10,01 | −8,17% | 18:09:38 |
| 460 |  PENGD | PENGUEN GIDA | ₺8,70 | +32,02% | 18:08:55 |
| 461 |  PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | ₺14,29 | −3,32% | 18:05:13 |
| 462 |  PETKM | PETKIM | ₺18,52 | +10,11% | 18:09:31 |
| 463 |  PETUN | PINAR ET VE UN | ₺12,32 | +3,44% | 18:09:04 |
| 464 |  PGSUS | PEGASUS | ₺201,70 | +0,70% | 18:09:45 |
| 465 |  PINSU | PINAR SU | ₺11,24 | −5,23% | 18:08:01 |
| 466 |  PKART | PLASTIKKART | ₺72,45 | −0,56% | 18:05:13 |
| 467 |  PKENT | PETROKENT TURIZM | ₺148,90 | +0,05% | 17:59:03 |
| 468 |  PLTUR | PLATFORM TURIZM | ₺21,74 | −4,02% | 18:08:04 |
| 469 |  PNLSN | PANELSAN CATI CEPHE | ₺41,18 | −1,39% | 18:05:13 |
| 470 |  PNSUT | PINAR SUT | ₺11,79 | +14,13% | 18:05:13 |
| 471 |  POLHO | POLISAN HOLDING | ₺18,34 | −5,32% | 17:59:55 |
| 472 |  POLTK | POLITEKNIK METAL | ₺6.455,00 | −0,01% | 18:05:13 |
| 473 |  PRDGS | PARDUS GIRISIM | ₺6,65 | +15,85% | 18:05:13 |
| 474 |  PRKAB | TURK PRYSMIAN KABLO | ₺55,40 | +21,81% | 17:59:29 |
| 475 |  PRKME | PARK ELEK.MADENCILIK | ₺25,08 | +66,31% | 18:09:46 |
| 476 |  PRZMA | PRIZMA PRESS MATBAACILIK | ₺12,90 | −4,02% | 17:59:11 |
| 477 |  PSDTC | PERGAMON DIS TICARET | ₺125,30 | −0,69% | 18:05:15 |
| 478 |  PSGYO | PASIFIK GMYO | ₺2,75 | +66,67% | 18:09:59 |
| 479 |  QNBFK | QNB FINANSAL KIRALAMA | ₺53,15 | +0,17% | 14:00:00 |
| 480 |  QNBTR | QNB BANK | ₺299,25 | +2,45% | 09:55:07 |
