| 511 |  SEYKM | SEYITLER KIMYA | ₺5,26 | +3,75% | 18:08:06 |
| 512 |  SILVR | SILVERLINE ENDUSTRI | ₺2,87 | −48,57% | 18:08:01 |
| 513 |  SISE | SISE CAM | ₺45,78 | +27,95% | 18:09:12 |
| 514 |  SKBNK | SEKERBANK | ₺8,33 | +41,91% | 18:09:17 |
| 515 |  SKTAS | SOKTAS | ₺4,03 | −32,61% | 17:53:24 |
| 516 |  SKYLP | SKYALP FINANSAL TEKNOLOJILER | ₺288,75 | +0,09% | 18:08:06 |
| 517 |  SKYMD | SEKER YATIRIM | ₺12,54 | +21,28% | 18:08:34 |
| 518 |  SMART | SMARTIKS YAZILIM | ₺23,66 | −3,11% | 17:59:01 |
| 519 |  SMRTG | SMART GUNES ENERJISI TEK. | ₺8,65 | +89,69% | 18:09:51 |
| 520 |  SMRVA | SUMER VARLIK YONETIM | ₺68,30 | −7,81% | 18:08:43 |
| 521 |  SNGYO | SINPAS GMYO | ₺5,29 | +48,60% | 18:08:52 |
| 522 |  SNICA | SANICA ISI SANAYI | ₺4,34 | −9,58% | 17:56:18 |
| 523 |  SNKRN | GATE GROUP TEKNOLOJI | ₺345,00 | +1,15% | 18:05:13 |
| 524 |  SNPAM | SONMEZ PAMUKLU | ₺23,96 | +7,20% | 18:08:02 |
| 525 |  SODSN | SODAS SODYUM SANAYII | ₺13,18 | +24,22% | 18:05:13 |
| 526 |  SOKE | SOKE DEGIRMENCILIK | ₺12,86 | −5,65% | 18:08:53 |
| 527 |  SOKM | SOK MARKETLER TICARET | ₺64,75 | +4,07% | 18:09:29 |
| 528 |  SONME | SONMEZ FILAMENT | ₺163,20 | −0,41% | 18:08:47 |
| 529 |  SRVGY | SERVET GMYO | ₺3,44 | −7,77% | 18:08:01 |
| 530 |  SUMAS | SUMAS SUNI TAHTA | ₺275,50 | −0,07% | 12:55:07 |
| 531 |  SUNTK | SUN TEKSTIL | ₺39,50 | −6,11% | 18:08:22 |
| 532 |  SURGY | SUR TATIL EVLERI GMYO | ₺49,24 | +3,21% | 18:09:06 |
| 533 |  SUWEN | SUWEN TEKSTIL | ₺9,04 | −11,72% | 17:59:40 |
| 534 |  TABGD | TAB GIDA | ₺272,25 | +1,46% | 18:09:44 |
| 535 |  TARKM | TARKIM BITKI KORUMA | ₺400,25 | +2,55% | 18:05:15 |
| 536 |  TATEN | TATLIPINAR ENERJI URETIM | ₺11,10 | −31,94% | 18:08:21 |
| 537 |  TATGD | TAT GIDA | ₺14,07 | +4,22% | 18:08:01 |
| 538 |  TAVHL | TAV HAVALIMANLARI | ₺339,00 | −0,66% | 18:09:17 |
| 539 |  TBORG | T.TUBORG | ₺166,30 | +0,14% | 17:59:30 |
| 540 |  TCELL | TURKCELL | ₺117,30 | +1,04% | 18:09:25 |
