| 511 |  SAYAS | SAY YENILENEBILIR ENERJI | ₺55,80 | +0,49% | 12:40:01 |
| 512 |  SDTTR | SDT UZAY VE SAVUNMA | ₺251,00 | −1,36% | 12:40:01 |
| 513 |  SEGMN | SEGMEN KARDESLER GIDA | ₺54,00 | −5,35% | 12:40:01 |
| 514 |  SEGYO | SEKER GMYO | ₺4,66 | +4,95% | 12:40:01 |
| 515 |  SEKFK | SEKER FIN. KIR. | ₺10,27 | +1,99% | 12:40:00 |
| 516 |  SEKUR | SEKURO PLASTIK | ₺7,90 | +19,34% | 12:40:00 |
| 517 |  SELEC | SELCUK ECZA DEPOSU | ₺103,40 | +4,43% | 12:40:01 |
| 518 |  SELVA | SELVA GIDA | ₺2,21 | −44,61% | 12:40:01 |
| 519 |  SERNT | SERANIT GRANIT SERAMIK | ₺9,98 | +1,01% | 12:40:01 |
| 520 |  SEYKM | SEYITLER KIMYA | ₺5,57 | +3,34% | 12:40:00 |
| 521 |  SILVR | SILVERLINE ENDUSTRI | ₺2,65 | −22,06% | 12:40:00 |
| 522 |  SISE | SISE CAM | ₺45,80 | −4,12% | 12:40:01 |
| 523 |  SKBNK | SEKERBANK | ₺13,17 | −19,70% | 12:40:01 |
| 524 |  SKTAS | SOKTAS | ₺3,53 | +19,26% | 12:40:01 |
| 525 |  SKYLP | SKYALP FINANSAL TEKNOLOJILER | ₺335,00 | −0,44% | 12:40:00 |
| 526 |  SKYMD | SEKER YATIRIM | ₺13,32 | −17,22% | 12:40:01 |
| 527 |  SMART | SMARTIKS YAZILIM | ₺34,88 | −7,41% | 12:40:01 |
| 528 |  SMRTG | SMART GUNES ENERJISI TEK. | ₺11,75 | −29,26% | 12:40:01 |
| 529 |  SMRVA | SUMER VARLIK YONETIM | ₺16,30 | −8,48% | 12:40:01 |
| 530 |  SNGYO | SINPAS GMYO | ₺3,59 | −7,24% | 12:40:01 |
| 531 |  SNICA | SANICA ISI SANAYI | ₺4,08 | −15,18% | 12:40:01 |
| 532 |  SNPAM | SONMEZ PAMUKLU | ₺22,84 | +11,85% | 12:40:01 |
| 533 |  SODSN | SODAS SODYUM SANAYII | ₺9,68 | −2,12% | 12:40:01 |
| 534 |  SOKE | SOKE DEGIRMENCILIK | ₺18,75 | −0,58% | 12:40:01 |
| 535 |  SOKM | SOK MARKETLER TICARET | ₺47,84 | −5,53% | 12:40:01 |
| 536 |  SONME | SONMEZ FILAMENT | ₺139,00 | +3,05% | 12:40:00 |
| 537 |  SRVGY | SERVET GMYO | ₺3,02 | +0,00% | 12:40:01 |
| 538 |  SUMAS | SUMAS SUNI TAHTA | ₺369,00 | +2,37% | 12:40:01 |
| 539 |  SUNTK | SUN TEKSTIL | ₺33,24 | +11,47% | 12:40:01 |
| 540 |  SURGY | SUR TATIL EVLERI GMYO | ₺69,30 | −1,42% | 12:40:01 |
