| 571 |  TUREX | TUREKS TURIZM TASIMACILIK | ₺7,71 | −26,43% | 18:09:51 |
| 572 |  TURGG | TURKER PROJE GAYRIMENKUL | ₺28,96 | +6,47% | 18:08:01 |
| 573 |  TURSG | TURKIYE SIGORTA | ₺12,07 | +42,67% | 18:08:38 |
| 574 |  UCAYM | UCAY MUHENDISLIK | ₺31,82 | +45,50% | 18:09:39 |
| 575 |  UFUK | UFUK YATIRIM | ₺1.538,00 | −0,25% | 18:08:19 |
| 576 |  ULAS | ULASLAR TURIZM YAT. | ₺29,80 | +0,00% | 18:05:13 |
| 577 |  ULKER | ULKER BISKUVI | ₺133,50 | +1,82% | 18:09:15 |
| 578 |  ULUFA | ULUSAL FAKTORING | ₺3,77 | −46,90% | 18:05:15 |
| 579 |  ULUSE | ULUSOY ELEKTRIK | ₺204,90 | +4,38% | 18:09:03 |
| 580 |  ULUUN | ULUSOY UN SANAYI | ₺7,35 | +8,09% | 18:05:15 |
| 581 |  UNLU | UNLU YATIRIM HOLDING | ₺16,02 | +14,02% | 18:05:15 |
| 582 |  USAK | USAK SERAMIK | ₺3,05 | +121,01% | 18:09:31 |
| 583 |  USDTR | QNB PORTFOY ABD DOLARI BYF | ₺4.052,00 | −0,00% | 17:53:11 |
| 584 |  VAKBN | VAKIFLAR BANKASI | ₺35,90 | +3,25% | 18:09:49 |
| 585 |  VAKFA | VAKIF FAKTORING | ₺13,20 | −14,40% | 18:09:50 |
| 586 |  VAKFN | VAKIF FIN. KIR. | ₺2,09 | +231,75% | 18:09:07 |
| 587 |  VAKKO | VAKKO TEKSTIL | ₺63,15 | +1,67% | 18:08:04 |
| 588 |  VANGD | VANET GIDA | ₺49,98 | −2,21% | 18:05:13 |
| 589 |  VBTYZ | VBT YAZILIM | ₺18,00 | −9,82% | 18:05:15 |
| 590 |  VERTU | VERUSATURK GIRISIM | ₺40,02 | +1,94% | 18:08:35 |
| 591 |  VERUS | VERUSA HOLDING | ₺277,50 | +1,51% | 18:05:13 |
| 592 |  VESBE | VESTEL BEYAZ ESYA | ₺8,38 | +18,87% | 18:09:33 |
| 593 |  VESTL | VESTEL | ₺31,82 | +2,02% | 18:08:02 |
| 594 |  VKFYO | VAKIF YAT. ORT. | ₺50,45 | +17,03% | 18:08:19 |
| 595 |  VKGYO | VAKIF GMYO | ₺3,02 | +12,27% | 18:09:29 |
| 596 |  VKING | VIKING KAGIT | ₺31,26 | −2,37% | 18:09:25 |
| 597 |  VRGYO | VERA KONSEPT GMYO | ₺2,49 | −32,34% | 18:09:33 |
| 598 |  VSNMD | VISNE MADENCILIK | ₺91,80 | +1,28% | 18:09:36 |
| 599 |  X030S | X030S | ₺15.493,37 | +0,02% | 17:57:20 |
| 600 |  X100S | X100S | ₺13.833,91 | +0,02% | 17:56:20 |
