| 541 |  SVGYO | SAVUR GMYO | ₺18,97 | −11,11% | 12:40:01 |
| 542 |  TABGD | TAB GIDA | ₺267,00 | +0,00% | 12:40:01 |
| 543 |  TARKM | TARKIM BITKI KORUMA | ₺566,00 | +1,09% | 12:40:01 |
| 544 |  TATEN | TATLIPINAR ENERJI URETIM | ₺14,30 | −21,13% | 12:40:01 |
| 545 |  TATGD | TAT GIDA | ₺20,92 | −3,90% | 12:40:01 |
| 546 |  TAVHL | TAV HAVALIMANLARI | ₺251,75 | −1,10% | 12:40:01 |
| 547 |  TBORG | T.TUBORG | ₺136,40 | −0,37% | 12:40:01 |
| 548 |  TCELL | TURKCELL | ₺101,00 | −4,55% | 12:40:01 |
| 549 |  TCKRC | KIRAC GALVANIZ | ₺162,00 | +2,69% | 12:40:01 |
| 550 |  TDGYO | TREND GMYO | ₺14,89 | +79,40% | 12:40:00 |
| 551 |  TEHOL | TERA YATIRIM TEK. HOL. | ₺28,36 | +10,74% | 12:40:01 |
| 552 |  TEKTU | TEK-ART TURIZM | ₺11,60 | +59,34% | 12:40:01 |
| 553 |  TERA | TERA YATIRIM MENKUL DEGERLER | ₺210,10 | −1,47% | 12:40:01 |
| 554 |  TEZOL | EUROPAP TEZOL KAGIT | ₺19,65 | +25,72% | 12:40:01 |
| 555 |  TGSAS | TGS DIS TICARET | ₺177,50 | −1,14% | 12:40:01 |
| 556 |  THYAO | TURK HAVA YOLLARI | ₺296,75 | −0,08% | 12:40:01 |
| 557 |  TKFEN | TEKFEN HOLDING | ₺140,80 | +2,35% | 12:40:01 |
| 558 |  TKNSA | TEKNOSA IC VE DIS TICARET | ₺20,64 | +0,00% | 12:40:01 |
| 559 |  TLMAN | TRABZON LIMAN | ₺97,10 | +1,20% | 12:40:01 |
| 560 |  TMPOL | TEMAPOL POLIMER PLASTIK | ₺300,00 | −0,33% | 12:40:01 |
| 561 |  TMSN | TUMOSAN MOTOR VE TRAKTOR | ₺98,75 | −0,60% | 12:40:01 |
| 562 |  TOASO | TOFAS OTO. FAB. | ₺296,00 | −0,80% | 12:40:01 |
| 563 |  TRALT | TURK ALTIN ISLETMELERI | ₺43,54 | −9,33% | 12:40:01 |
| 564 |  TRCAS | TURCAS HOLDING | ₺46,00 | +1,84% | 12:40:01 |
| 565 |  TRENJ | TR DOGAL ENERJI | ₺83,65 | −4,40% | 12:40:01 |
| 566 |  TRGYO | TORUNLAR GMYO | ₺89,85 | −4,27% | 12:40:01 |
| 567 |  TRHOL | TERA FINANSAL YAT. HOL. | ₺1.569,00 | +0,16% | 12:40:00 |
| 568 |  TRILC | TURK ILAC SERUM | ₺2,45 | +20,10% | 12:40:01 |
| 569 |  TRMET | TR ANADOLU METAL MADENCILIK | ₺107,90 | −4,01% | 12:40:01 |
| 570 |  TSGYO | TSKB GMYO | ₺6,41 | −4,61% | 12:40:01 |
