| 541 |  TCKRC | KIRAC GALVANIZ | ₺89,80 | −6,94% | 18:08:47 |
| 542 |  TDGYO | TREND GMYO | ₺33,26 | −15,95% | 18:09:25 |
| 543 |  TEHOL | TERA YATIRIM TEK. HOL. | ₺14,04 | +1,01% | 18:09:56 |
| 544 |  TEKTU | TEK-ART TURIZM | ₺10,14 | +6.237,50% | 17:48:00 |
| 545 |  TERA | TERA YATIRIM MENKUL DEGERLER | ₺202,00 | +0,73% | 18:09:35 |
| 546 |  TEZOL | EUROPAP TEZOL KAGIT | ₺12,80 | −9,28% | 17:59:57 |
| 547 |  TGSAS | TGS DIS TICARET | ₺159,30 | −0,81% | 18:08:30 |
| 548 |  THYAO | TURK HAVA YOLLARI | ₺302,25 | +0,48% | 18:09:50 |
| 549 |  TKFEN | TEKFEN HOLDING | ₺75,85 | −2,18% | 18:09:03 |
| 550 |  TKNSA | TEKNOSA IC VE DIS TICARET | ₺25,40 | −3,82% | 18:08:53 |
| 551 |  TLMAN | TRABZON LIMAN | ₺101,40 | +0,00% | 17:58:59 |
| 552 |  TMPOL | TEMAPOL POLIMER PLASTIK | ₺361,75 | −0,45% | 18:08:01 |
| 553 |  TMSN | TUMOSAN MOTOR VE TRAKTOR | ₺111,10 | +2,39% | 18:09:32 |
| 554 |  TNZTP | TAPDI TINAZTEPE | ₺27,50 | −10,54% | 18:09:40 |
| 555 |  TOASO | TOFAS OTO. FAB. | ₺319,00 | +0,53% | 18:09:30 |
| 556 |  TRALT | TURK ALTIN ISLETMELERI | ₺59,25 | +15,23% | 18:09:45 |
| 557 |  TRCAS | TURCAS HOLDING | ₺47,94 | +4,95% | 18:08:37 |
| 558 |  TRENJ | TR DOGAL ENERJI | ₺117,80 | +2,11% | 18:09:44 |
| 559 |  TRGYO | TORUNLAR GMYO | ₺81,55 | +0,31% | 18:08:01 |
| 560 |  TRHOL | TERA FINANSAL YAT. HOL. | ₺665,50 | −0,17% | 18:09:29 |
| 561 |  TRILC | TURK ILAC SERUM | ₺18,64 | +0,00% | 17:59:30 |
| 562 |  TRMET | TR ANADOLU METAL MADENCILIK | ₺152,10 | +4,47% | 18:09:32 |
| 563 |  TSGYO | TSKB GMYO | ₺7,71 | +188,76% | 18:08:23 |
| 564 |  TSKB | T.S.K.B. | ₺13,91 | +32,60% | 18:09:31 |
| 565 |  TSPOR | TRABZONSPOR SPORTIF | ₺1,10 | −45,00% | 18:05:15 |
| 566 |  TTKOM | TURK TELEKOM | ₺65,40 | +1,07% | 18:09:25 |
| 567 |  TTRAK | TURK TRAKTOR | ₺588,50 | +0,20% | 18:09:33 |
| 568 |  TUCLK | TUGCELIK | ₺5,61 | −227,79% | 18:05:15 |
| 569 |  TUKAS | TUKAS | ₺2,93 | −10,40% | 18:09:49 |
| 570 |  TUPRS | TUPRAS | ₺248,40 | +1,04% | 18:09:51 |
