| 481 |  POLTK | POLITEKNIK METAL | ₺5.065,00 | −0,02% | 12:40:01 |
| 482 |  PRDGS | PARDUS GIRISIM | ₺7,73 | +0,00% | 12:40:01 |
| 483 |  PRKAB | TURK PRYSMIAN KABLO | ₺40,50 | −8,47% | 12:40:01 |
| 484 |  PRKME | PARK ELEK.MADENCILIK | ₺17,41 | −2,85% | 12:40:01 |
| 485 |  PRZMA | PRIZMA PRESS MATBAACILIK | ₺51,85 | −0,92% | 12:40:01 |
| 486 |  PSDTC | PERGAMON DIS TICARET | ₺125,90 | +0,58% | 12:40:00 |
| 487 |  PSGYO | PASIFIK GMYO | ₺3,16 | −9,20% | 12:40:01 |
| 488 |  QNBFK | QNB FINANSAL KIRALAMA | ₺39,96 | −0,12% | 12:40:01 |
| 489 |  QNBTR | QNB BANK | ₺223,10 | −0,38% | 12:40:01 |
| 490 |  QTEMZ | QNB PORTFOY TEMIZ ENERJI HSY BYF | ₺373,70 | −0,23% | 12:40:00 |
| 491 |  QUAGR | QUA GRANITE HAYAL YAPI | ₺3,77 | −35,56% | 12:40:01 |
| 492 |  RALYH | RAL YATIRIM HOLDING | ₺250,00 | +1,43% | 12:40:01 |
| 493 |  RAYSG | RAY SIGORTA | ₺187,30 | +0,58% | 12:40:01 |
| 494 |  REEDR | REEDER TEKNOLOJI | ₺7,09 | −10,59% | 12:40:01 |
| 495 |  RGYAS | RONESANS GAYRIMENKUL YAT. | ₺192,20 | −0,03% | 12:40:01 |
| 496 |  RNPOL | RAINBOW POLIKARBONAT | ₺2,52 | −841,18% | 12:40:00 |
| 497 |  RODRG | RODRIGO TEKSTIL | ₺29,16 | −6,06% | 12:40:00 |
| 498 |  RTALB | RTA LABORATUVARLARI | ₺3,75 | +0,00% | 12:40:01 |
| 499 |  RUBNS | RUBENIS TEKSTIL | ₺31,38 | −0,60% | 12:40:01 |
| 500 |  RUZYE | RUZY MADENCILIK VE ENERJI | ₺11,95 | −9,40% | 12:40:01 |
| 501 |  RYGYO | REYSAS GMYO | ₺31,48 | +21,83% | 12:40:01 |
| 502 |  RYSAS | REYSAS LOJISTIK | ₺22,20 | +80,49% | 12:40:01 |
| 503 |  SAFKR | SAFKAR EGE SOGUTMACILIK | ₺22,82 | −3,31% | 12:40:01 |
| 504 |  SAHOL | SABANCI HOLDING | ₺92,00 | +2,09% | 12:40:01 |
| 505 |  SAMAT | SARAY MATBAACILIK | ₺7,30 | −376,52% | 12:40:00 |
| 506 |  SANEL | SANEL MUHENDISLIK | ₺40,64 | +11,07% | 12:40:00 |
| 507 |  SANFM | SANIFOAM ENDUSTRI | ₺8,88 | +2,66% | 12:40:01 |
| 508 |  SANKO | SANKO PAZARLAMA | ₺22,32 | +5,13% | 12:40:01 |
| 509 |  SARKY | SARKUYSAN | ₺28,72 | −13,44% | 12:40:01 |
| 510 |  SASA | SASA POLYESTER | ₺2,64 | −45,68% | 12:40:01 |
