| 481 |  QUAGR | QUA GRANITE HAYAL YAPI | ₺3,55 | +47,30% | 18:08:54 |
| 482 |  RALYH | RAL YATIRIM HOLDING | ₺209,50 | +0,34% | 18:08:12 |
| 483 |  RAYSG | RAY SIGORTA | ₺236,00 | +0,27% | 18:09:15 |
| 484 |  REEDR | REEDER TEKNOLOJI | ₺7,30 | +0,00% | 18:09:02 |
| 485 |  RGYAS | RONESANS GAYRIMENKUL YAT. | ₺140,10 | +0,78% | 18:05:08 |
| 486 |  RNPOL | RAINBOW POLIKARBONAT | ₺48,94 | −4,08% | 18:09:41 |
| 487 |  RODRG | RODRIGO TEKSTIL | ₺22,14 | −17,11% | 18:08:02 |
| 488 |  RTALB | RTA LABORATUVARLARI | ₺3,73 | +0,00% | 18:09:15 |
| 489 |  RUBNS | RUBENIS TEKSTIL | ₺19,60 | +4,37% | 18:05:08 |
| 490 |  RUZYE | RUZY MADENCILIK VE ENERJI | ₺13,38 | +22,42% | 18:09:47 |
| 491 |  RYGYO | REYSAS GMYO | ₺21,50 | +9,69% | 18:08:03 |
| 492 |  RYSAS | REYSAS LOJISTIK | ₺13,75 | −4,05% | 18:09:12 |
| 493 |  SAFKR | SAFKAR EGE SOGUTMACILIK | ₺24,44 | −1,97% | 18:08:14 |
| 494 |  SAHOL | SABANCI HOLDING | ₺84,45 | +2,65% | 18:09:51 |
| 495 |  SAMAT | SARAY MATBAACILIK | ₺6,13 | +12,07% | 18:05:08 |
| 496 |  SANEL | SANEL MUHENDISLIK | ₺42,60 | −9,03% | 18:09:50 |
| 497 |  SANFM | SANIFOAM ENDUSTRI | ₺6,55 | +7,55% | 18:05:08 |
| 498 |  SANKO | SANKO PAZARLAMA | ₺21,40 | −14,13% | 18:09:47 |
| 499 |  SARKY | SARKUYSAN | ₺16,01 | +25,18% | 18:08:21 |
| 500 |  SASA | SASA POLYESTER | ₺2,88 | −10,84% | 18:09:49 |
| 501 |  SAYAS | SAY YENILENEBILIR ENERJI | ₺41,78 | −2,22% | 18:09:39 |
| 502 |  SDTTR | SDT UZAY VE SAVUNMA | ₺178,50 | +0,64% | 18:05:08 |
| 503 |  SEGMN | SEGMEN KARDESLER GIDA | ₺18,08 | +1,23% | 18:08:03 |
| 504 |  SEGYO | SEKER GMYO | ₺5,57 | −41,61% | 18:09:39 |
| 505 |  SEKFK | SEKER FIN. KIR. | ₺8,40 | +11,11% | 18:05:08 |
| 506 |  SEKUR | SEKURO PLASTIK | ₺4,20 | −49,46% | 18:09:32 |
| 507 |  SELEC | SELCUK ECZA DEPOSU | ₺68,50 | −2,64% | 18:05:08 |
| 508 |  SELVA | SELVA GIDA | ₺2,07 | −183,47% | 18:09:44 |
| 509 |  SERNT | SERANIT GRANIT SERAMIK | ₺8,04 | +10,29% | 18:05:08 |
| 510 |  SEYKM | SEYITLER KIMYA | ₺5,01 | −10,70% | 18:05:08 |
