| 631 |  XTAST | XTAST | ₺13.100,48 | +0,01% | 18:00:10 |
| 632 |  XTCRT | XTCRT | ₺24.857,55 | −0,01% | 17:55:40 |
| 633 |  XTEKS | XTEKS | ₺4.427,86 | −0,01% | 18:00:10 |
| 634 |  XTM25 | XTM25 | ₺14.167,28 | +0,01% | 17:59:59 |
| 635 |  XTMTU | XTMTU | ₺12.045,71 | +0,01% | 17:59:20 |
| 636 |  XTRZM | XTRZM | ₺1.779,12 | +0,10% | 18:00:10 |
| 637 |  XTUMY | XTUMY | ₺54.889,25 | +0,00% | 17:59:50 |
| 638 |  XU030 | XU030 | ₺11.911,37 | +0,01% | 18:05:07 |
| 639 |  XU050 | XU050 | ₺9.525,38 | +0,01% | 17:59:20 |
| 640 |  XU100 | XU100 | ₺11.007,37 | +0,01% | 17:59:18 |
| 641 |  XUHIZ | XUHIZ | ₺10.469,95 | +0,00% | 18:00:10 |
| 642 |  XULAS | XULAS | ₺34.859,79 | +0,00% | 17:56:10 |
| 643 |  XUMAL | XUMAL | ₺16.137,86 | +0,01% | 18:00:10 |
| 644 |  XUSIN | XUSIN | ₺13.937,92 | +0,01% | 18:00:01 |
| 645 |  XUSRD | XUSRD | ₺14.675,07 | +0,01% | 17:51:50 |
| 646 |  XUTEK | XUTEK | ₺24.787,71 | +0,01% | 18:00:10 |
| 647 |  XUTUM | XUTUM | ₺13.908,82 | +0,01% | 17:43:00 |
| 648 |  XYLDZ | XYLDZ | ₺12.318,42 | +0,01% | 17:58:40 |
| 649 |  XYORT | XYORT | ₺4.340,61 | +0,06% | 17:40:00 |
| 650 |  XYUZO | XYUZO | ₺20.260,34 | +0,01% | 17:40:00 |
| 651 |  YAPRK | YAPRAK SUT VE BESI CIFT. | ₺247,40 | +0,45% | 17:58:05 |
| 652 |  YATAS | YATAS | ₺34,54 | −1,31% | 18:08:57 |
| 653 |  YAYLA | YAYLA EN. UR. TUR. VE INS | ₺31,64 | +2,46% | 17:59:42 |
| 654 |  YBTAS | YIBITAS INSAAT MALZEME | ₺23,98 | +9,30% | 18:09:04 |
| 655 |  YEOTK | YEO TEKNOLOJI ENERJI | ₺38,52 | +2,94% | 18:09:43 |
| 656 |  YESIL | YESIL YATIRIM HOLDING | ₺2,12 | +960,00% | 18:09:24 |
| 657 |  YGGYO | YENI GIMAT GMYO | ₺127,40 | −0,31% | 18:08:01 |
| 658 |  YGYO | YESIL GMYO | ₺1,47 | +0,00% | 18:08:03 |
| 659 |  YIGIT | YIGIT AKU | ₺23,70 | +2,95% | 18:08:01 |
| 660 |  YKBNK | YAPI VE KREDI BANK. | ₺35,86 | +6,44% | 18:09:46 |
