| 631 |  XSPOR | XSPOR | ₺2.058,75 | +0,01% | 17:57:40 |
| 632 |  XSTKR | XSTKR | ₺53.247,82 | −0,00% | 17:57:30 |
| 633 |  XTAST | XTAST | ₺14.999,60 | −0,01% | 17:54:30 |
| 634 |  XTCRT | XTCRT | ₺31.151,76 | +0,01% | 17:58:30 |
| 635 |  XTEKS | XTEKS | ₺4.884,53 | −0,01% | 17:52:40 |
| 636 |  XTM25 | XTM25 | ₺17.650,92 | +0,02% | 17:58:39 |
| 637 |  XTMTU | XTMTU | ₺15.383,32 | +0,02% | 17:56:10 |
| 638 |  XTRZM | XTRZM | ₺1.869,51 | +0,14% | 17:58:30 |
| 639 |  XTUMY | XTUMY | ₺60.078,90 | +0,00% | 17:59:20 |
| 640 |  XU030 | XU030 | ₺15.165,83 | +0,02% | 17:59:58 |
| 641 |  XU050 | XU050 | ₺12.032,50 | +0,03% | 17:50:00 |
| 642 |  XU100 | XU100 | ₺13.831,09 | +0,02% | 17:59:53 |
| 643 |  XUHIZ | XUHIZ | ₺12.107,11 | +0,02% | 17:55:20 |
| 644 |  XULAS | XULAS | ₺38.945,53 | +0,00% | 17:58:30 |
| 645 |  XUMAL | XUMAL | ₺19.149,97 | +0,02% | 17:41:20 |
| 646 |  XUSIN | XUSIN | ₺17.020,13 | +0,01% | 18:00:01 |
| 647 |  XUSRD | XUSRD | ₺18.120,34 | +0,02% | 17:54:30 |
| 648 |  XUTEK | XUTEK | ₺37.469,08 | +0,01% | 17:56:50 |
| 649 |  XUTUM | XUTUM | ₺16.842,89 | +0,01% | 17:56:10 |
| 650 |  XYLDZ | XYLDZ | ₺15.448,05 | +0,02% | 17:55:50 |
| 651 |  XYORT | XYORT | ₺5.204,11 | +0,02% | 17:43:30 |
| 652 |  XYUZO | XYUZO | ₺24.648,73 | +0,01% | 17:53:50 |
| 653 |  YAPRK | YAPRAK SUT VE BESI CIFT. | ₺261,25 | +0,11% | 18:09:29 |
| 654 |  YATAS | YATAS | ₺46,76 | +3,45% | 18:09:20 |
| 655 |  YAYLA | YAYLA EN. UR. TUR. VE INS | ₺28,92 | −7,37% | 18:05:15 |
| 656 |  YBTAS | YIBITAS INSAAT MALZEME | ₺19,50 | −6,79% | 18:09:28 |
| 657 |  YEOTK | YEO TEKNOLOJI ENERJI | ₺44,30 | +2,76% | 18:09:50 |
| 658 |  YESIL | YESIL YATIRIM HOLDING | ₺2,04 | −19,37% | 18:05:15 |
| 659 |  YGGYO | YENI GIMAT GMYO | ₺137,20 | −0,88% | 18:05:13 |
| 660 |  YGYO | YESIL GMYO | ₺2,00 | −161,35% | 18:09:01 |
