| 661 |  YIGIT | YIGIT AKU | ₺25,90 | −9,22% | 18:08:46 |
| 662 |  YKBNK | YAPI VE KREDI BANK. | ₺40,40 | +20,53% | 18:09:38 |
| 663 |  YKSLN | YUKSELEN CELIK | ₺3,34 | +275,28% | 18:05:13 |
| 664 |  YONGA | YONGA MOBILYA | ₺55,00 | −0,16% | 18:05:13 |
| 665 |  YUNSA | YUNSA | ₺8,66 | −19,07% | 18:05:13 |
| 666 |  YYAPI | YESIL YAPI | ₺1,89 | −52,27% | 18:09:59 |
| 667 |  YYLGD | YAYLA GIDA | ₺12,77 | −14,81% | 18:10:01 |
| 668 |  Z30EA | ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF | ₺181,45 | +1,62% | 17:58:59 |
| 669 |  Z30KE | ZIRAAT PORTFOY KATILIM 30 EA HSY BYF | ₺140,95 | −0,44% | 18:08:07 |
| 670 |  Z30KP | ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF | ₺221,00 | +0,77% | 18:05:15 |
| 671 |  ZEDUR | ZEDUR ENERJI | ₺8,40 | −35,14% | 18:08:01 |
| 672 |  ZELOT | ZIRAAT PORTFOY BIST 50-30 HY BYF | ₺128,60 | +0,30% | 17:54:28 |
| 673 |  ZERGY | ZERAY GMYO | ₺15,50 | +105,03% | 18:09:53 |
| 674 |  ZGOLD | ZIRAAT PORTFOY ALTIN BYF | ₺836,75 | +0,84% | 17:59:38 |
| 675 |  ZGYO | Z GMYO | ₺21,00 | −15,49% | 18:09:46 |
| 676 |  ZOREN | ZORLU ENERJI | ₺3,27 | +133,57% | 18:09:20 |
| 677 |  ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF | ₺227,75 | +1,36% | 17:53:13 |
| 678 |  ZPLIB | ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF | ₺220,00 | +0,99% | 18:08:01 |
| 679 |  ZPT10 | ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF | ₺93,18 | +1,23% | 17:58:35 |
| 680 |  ZPX30 | ZIRAAT PORTFOY BIST 30 HY BYF | ₺203,70 | +1,51% | 18:08:45 |
| 681 |  ZRE20 | ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF | ₺158,30 | +1,66% | 18:05:15 |
| 682 |  ZRGYO | ZIRAAT GMYO | ₺24,50 | +0,66% | 18:05:13 |
| 683 |  ZSR25 | ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF | ₺48,43 | +7,22% | 17:56:44 |
| 684 |  ZTLRF | ZIRAAT PORTFOY TLREF BYF | ₺1.104,50 | +0,03% | 17:10:56 |
| 685 |  ZTLRK | ZIRAAT PORTFOY TLREFK KATILIM BYF | ₺1.103,50 | +0,03% | 16:22:22 |
| 686 |  ZTM25 | ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF | ₺183,20 | +1,80% | 17:42:38 |
