| 271 |  GRTHO | GRAINTURK HOLDING | ₺198,30 | −4,80% | 18:08:59 |
| 272 |  GSDDE | GSD DENIZCILIK | ₺12,98 | −22,23% | 18:08:10 |
| 273 |  GSDHO | GSD HOLDING | ₺4,37 | −53,36% | 18:09:37 |
| 274 |  GSRAY | GALATASARAY SPORTIF | ₺0,97 | −75,57% | 18:09:42 |
| 275 |  GUBRF | GUBRE FABRIK. | ₺415,00 | −2,35% | 18:09:09 |
| 276 |  GUNDG | GUNDOGDU GIDA | ₺660,50 | −1,48% | 18:09:59 |
| 277 |  GWIND | GALATA WIND ENERJI | ₺21,26 | −15,47% | 18:09:17 |
| 278 |  GZNMI | GEZINOMI SEYAHAT | ₺43,00 | −16,52% | 18:09:59 |
| 279 |  HALKB | T. HALK BANKASI | ₺46,78 | +3,36% | 18:09:44 |
| 280 |  HALKS | HALKS | ₺1.037,79 | −0,45% | 18:05:20 |
| 281 |  HATEK | HATAY TEKSTIL | ₺11,83 | −35,92% | 18:08:54 |
| 282 |  HATSN | HATSAN GEMI | ₺54,05 | −15,60% | 18:08:12 |
| 283 |  HDFGS | HEDEF GIRISIM | ₺1,87 | −83,78% | 18:09:59 |
| 284 |  HEDEF | HEDEF HOLDING | ₺23,88 | −29,41% | 18:09:54 |
| 285 |  HEKTS | HEKTAS | ₺2,41 | −80,16% | 18:09:55 |
| 286 |  HKTM | HIDROPAR HAREKET KONTROL | ₺11,94 | −30,50% | 18:09:54 |
| 287 |  HLGYO | HALK GMYO | ₺4,00 | −51,87% | 18:09:51 |
| 288 |  HOROZ | HOROZ LOJISTIK | ₺51,60 | −12,11% | 18:08:19 |
| 289 |  HRKET | HAREKET PROJE TASIMACILIGI | ₺83,00 | +4,73% | 18:10:00 |
| 290 |  HTTBT | HITIT BILGISAYAR | ₺31,30 | −13,44% | 18:08:02 |
| 291 |  HUBVC | HUB GIRISIM | ₺2,03 | −62,13% | 18:08:03 |
| 292 |  HUNER | HUN YENILENEBILIR ENERJI | ₺3,92 | −6,00% | 18:09:08 |
| 293 |  HURGZ | HURRIYET GZT. | ₺7,68 | +5,35% | 18:09:59 |
| 294 |  ICBCT | ICBC TURKEY BANK | ₺17,33 | −19,69% | 18:08:01 |
| 295 |  ICUGS | ICU GIRISIM | ₺3,19 | −66,91% | 18:09:07 |
| 296 |  IDGYO | IDEALIST GMYO | ₺2,55 | −75,69% | 18:09:54 |
| 297 |  IEYHO | ISIKLAR ENERJI YAPI HOL. | ₺207,00 | −4,61% | 18:09:59 |
| 298 |  IHAAS | IHLAS HABER AJANSI | ₺46,00 | −8,53% | 18:09:47 |
| 299 |  IHEVA | IHLAS EV ALETLERI | ₺1,85 | −76,70% | 18:09:48 |
| 300 |  IHGZT | IHLAS GAZETECILIK | ₺1,14 | −78,65% | 18:09:40 |
