| 241 |  FRIGO | FRIGO PAK GIDA | ₺2,23 | +0,00% | 18:09:59 |
| 242 |  FRMPL | FORMUL PLASTIK VE METAL | ₺28,34 | −11,10% | 18:09:41 |
| 243 |  FROTO | FORD OTOSAN | ₺74,65 | −6,02% | 18:09:54 |
| 244 |  FZLGY | FUZUL GMYO | ₺8,99 | −35,14% | 18:09:57 |
| 245 |  GARAN | GARANTI BANKASI | ₺120,90 | −4,28% | 18:09:59 |
| 246 |  GARFA | GARANTI FAKTORING | ₺24,94 | −18,52% | 18:08:19 |
| 247 |  GATEG | GATE GROUP TEKNOLOJI | ₺269,25 | −3,56% | 18:07:00 |
| 248 |  GEDIK | GEDIK Y. MEN. DEG. | ₺5,26 | −45,32% | 18:08:48 |
| 249 |  GEDZA | GEDIZ AMBALAJ | ₺24,96 | −11,30% | 18:05:13 |
| 250 |  GENIL | GEN ILAC | ₺9,99 | −50,03% | 18:09:17 |
| 251 |  GENKM | GENTAS KIMYA | ₺10,23 | −12,41% | 18:09:58 |
| 252 |  GENTS | GENTAS | ₺4,70 | −46,47% | 18:08:01 |
| 253 |  GEREL | GERSAN ELEKTRIK | ₺29,68 | −25,11% | 18:09:06 |
| 254 |  GESAN | GIRISIM ELEKTRIK SANAYI | ₺53,40 | −15,71% | 18:08:02 |
| 255 |  GIPTA | GIPTA OFIS KIRTASIYE | ₺61,70 | −13,93% | 18:08:16 |
| 256 |  GLBMD | GLOBAL MEN. DEG. | ₺11,14 | −5,99% | 18:08:01 |
| 257 |  GLCVY | GELECEK VARLIK YONETIMI | ₺48,00 | −13,81% | 18:09:46 |
| 258 |  GLDTR | QNB PORTFOY ALTIN KATILIM BYF | ₺568,00 | +0,19% | 18:09:48 |
| 259 |  GLRMK | GULERMAK AGIR SANAYI | ₺153,00 | −4,27% | 18:09:57 |
| 260 |  GLRYH | GULER YAT. HOLDING | ₺2,68 | −73,90% | 18:09:52 |
| 261 |  GLYHO | GLOBAL YAT. HOLDING | ₺15,17 | −28,95% | 18:08:19 |
| 262 |  GMSTR | QNB PORTFOY GUMUS KATILIM BYF | ₺607,00 | +0,19% | 18:09:55 |
| 263 |  GMTAS | GIMAT MAGAZACILIK | ₺44,60 | −16,05% | 18:08:02 |
| 264 |  GOKNR | GOKNUR GIDA | ₺17,07 | −18,33% | 18:09:29 |
| 265 |  GOLDA | GOLDA GIDA | ₺11,77 | −16,47% | 18:10:00 |
| 266 |  GOLTS | GOLTAS CIMENTO | ₺275,75 | −1,13% | 18:08:02 |
| 267 |  GOODY | GOOD-YEAR | ₺2,51 | −60,41% | 18:09:55 |
| 268 |  GOZDE | GOZDE GIRISIM | ₺21,32 | −16,26% | 18:09:16 |
| 269 |  GRNYO | GARANTI YAT. ORT. | ₺10,70 | −37,68% | 18:08:01 |
| 270 |  GRSEL | GUR-SEL TURIZM TASIMACILIK | ₺284,00 | −1,07% | 18:09:57 |
