| 331 |  IZENR | IZDEMIR ENERJI | ₺5,94 | −62,74% | 18:09:27 |
| 332 |  IZFAS | IZMIR FIRCA | ₺45,90 | −17,89% | 18:09:40 |
| 333 |  IZINV | IZ YATIRIM HOLDING | ₺44,58 | −12,86% | 18:08:03 |
| 334 |  IZMDC | IZMIR DEMIR CELIK | ₺8,92 | −36,87% | 18:09:48 |
| 335 |  JANTS | JANTSA JANT SANAYI | ₺15,24 | −26,98% | 18:09:51 |
| 336 |  KAPLM | KAPLAMIN | ₺301,50 | −3,19% | 18:08:35 |
| 337 |  KARCL | KARDEMIR CELIK | ₺209,70 | −4,55% | 18:09:57 |
| 338 |  KAREL | KAREL ELEKTRONIK | ₺6,97 | −56,38% | 18:08:16 |
| 339 |  KARSN | KARSAN OTOMOTIV | ₺11,70 | −46,08% | 18:09:52 |
| 340 |  KARTN | KARTONSAN | ₺141,40 | −3,94% | 18:09:23 |
| 341 |  KATMR | KATMERCILER EKIPMAN | ₺1,72 | −74,29% | 18:09:42 |
| 342 |  KAYSE | KAYSERI SEKER FABRIKASI | ₺3,73 | −38,75% | 18:08:01 |
| 343 |  KBORU | KUZEY BORU | ₺14,83 | −34,73% | 18:09:58 |
| 344 |  KCAER | KOCAER CELIK | ₺12,00 | −32,62% | 18:09:52 |
| 345 |  KCHOL | KOC HOLDING | ₺206,50 | −2,65% | 18:09:55 |
| 346 |  KENT | KENT GIDA | ₺325,00 | −0,47% | 18:08:20 |
| 347 |  KERVN | KERVANSARAY YAT. HOLDING | ₺7,74 | −56,37% | 18:08:01 |
| 348 |  KFEIN | KAFEIN YAZILIM | ₺7,23 | −51,05% | 18:09:13 |
| 349 |  KGYO | KORAY GMYO | ₺11,88 | +1,45% | 18:09:56 |
| 350 |  KIMMR | KIM MARKET-ERSAN ALISVERIS | ₺11,70 | −41,53% | 18:09:50 |
| 351 |  KLGYO | KILER GMYO | ₺4,06 | −65,56% | 18:09:20 |
| 352 |  KLKIM | KALEKIM KIMYEVI MADDELER | ₺24,04 | −18,20% | 18:08:06 |
| 353 |  KLMSN | KLIMASAN KLIMA | ₺25,10 | −18,53% | 18:09:10 |
| 354 |  KLNMA | T. KALKINMA BANK. | ₺8,60 | −22,45% | 18:09:48 |
| 355 |  KLRHO | KILER HOLDING | ₺52,25 | −9,15% | 18:09:10 |
| 356 |  KLSER | KALESERAMIK | ₺21,28 | −21,30% | 18:09:56 |
| 357 |  KLSYN | KOLEKSIYON MOBILYA | ₺14,13 | −41,30% | 18:09:58 |
| 358 |  KLYPV | KALYON GUNES TEKNOLOJILERI | ₺57,50 | −6,52% | 18:09:57 |
| 359 |  KMPUR | KIMTEKS POLIURETAN | ₺17,05 | −27,85% | 18:09:15 |
| 360 |  KNFRT | KONFRUT TARIM | ₺12,04 | −23,80% | 18:09:46 |
