| 31 |  ALBRK | ALBARAKA TURK | ₺7,94 | −8,63% | 12:40:00 |
| 32 |  ALCAR | ALARKO CARRIER | ₺729,50 | −0,19% | 12:40:00 |
| 33 |  ALCTL | ALCATEL LUCENT TELETAS | ₺132,00 | +0,46% | 12:40:00 |
| 34 |  ALFAS | ALFA SOLAR ENERJI | ₺53,75 | −5,10% | 12:40:00 |
| 35 |  ALGYO | ALARKO GMYO | ₺7,12 | +4,09% | 12:40:00 |
| 36 |  ALKA | ALKIM KAGIT | ₺10,46 | +2,85% | 12:40:00 |
| 37 |  ALKIM | ALKIM KIMYA | ₺17,65 | −1,56% | 12:40:00 |
| 38 |  ALKLC | ALTINKILIC GIDA VE SUT | ₺353,75 | −0,02% | 12:40:00 |
| 39 |  ALTNY | ALTINAY SAVUNMA | ₺16,96 | +3,60% | 12:40:00 |
| 40 |  ALVES | ALVES KABLO | ₺2,63 | −36,32% | 12:40:00 |
| 41 |  ANELE | ANEL ELEKTRIK | ₺95,10 | +8,22% | 12:40:00 |
| 42 |  ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | ₺11,10 | −6,09% | 12:40:00 |
| 43 |  ANHYT | ANADOLU HAYAT EMEK. | ₺101,60 | −3,51% | 12:40:00 |
| 44 |  ANSGR | ANADOLU SIGORTA | ₺27,42 | −7,24% | 12:40:00 |
| 45 |  APBDL | AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF | ₺36,40 | −3,86% | 12:40:00 |
| 46 |  APGLD | AK PORTFOY ALTIN KATILIM BYF | ₺558,25 | −0,04% | 12:40:00 |
| 47 |  APLIB | AK PORTFOY BIST LIKIT BANKA HSY BYF | ₺43,12 | −1,98% | 12:40:00 |
| 48 |  APMDL | AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF | ₺25,33 | −3,14% | 12:40:00 |
| 49 |  APX30 | AK PORTFOY BIST 30 ENDEKSI HSY BYF | ₺37,96 | −2,99% | 12:40:00 |
| 50 |  ARCLK | ARCELIK | ₺103,70 | −1,18% | 12:40:00 |
| 51 |  ARDYZ | ARD BILISIM TEKNOLOJILERI | ₺59,30 | +3,45% | 12:40:00 |
| 52 |  ARENA | ARENA BILGISAYAR | ₺27,52 | −6,30% | 12:40:00 |
| 53 |  ARFYE | ARF BIO YENILENEBILIR ENERJI | ₺29,74 | −3,03% | 12:40:00 |
| 54 |  ARMGD | ARMADA GIDA | ₺131,30 | +0,18% | 12:40:00 |
| 55 |  ARSAN | ARSAN HOLDING | ₺3,40 | −7,86% | 12:40:00 |
| 56 |  ARTMS | ARTEMIS HALI | ₺43,24 | +0,00% | 12:40:00 |
| 57 |  ARZUM | ARZUM EV ALETLERI | ₺2,40 | +0,00% | 12:40:00 |
| 58 |  ASELS | ASELSAN | ₺380,25 | −1,39% | 12:40:00 |
| 59 |  ASGYO | ASCE GMYO | ₺11,78 | −3,44% | 12:40:00 |
| 60 |  ASTOR | ASTOR ENERJI | ₺312,75 | −2,64% | 12:40:00 |
