| 31 |  ALCAR | ALARKO CARRIER | ₺707,00 | −0,29% | 18:09:00 |
| 32 |  ALCTL | ALCATEL LUCENT TELETAS | ₺136,80 | +1,21% | 18:09:55 |
| 33 |  ALFAS | ALFA SOLAR ENERJI | ₺36,38 | +2,51% | 18:09:48 |
| 34 |  ALGYO | ALARKO GMYO | ₺5,71 | +78,44% | 18:09:54 |
| 35 |  ALKA | ALKIM KAGIT | ₺10,26 | −11,63% | 18:09:57 |
| 36 |  ALKIM | ALKIM KIMYA | ₺17,07 | −7,23% | 18:08:35 |
| 37 |  ALKLC | ALTINKILIC GIDA VE SUT | ₺324,75 | +1,17% | 18:09:56 |
| 38 |  ALTNY | ALTINAY SAVUNMA | ₺14,38 | +4,58% | 18:09:48 |
| 39 |  ALVES | ALVES KABLO | ₺3,09 | +178,38% | 18:09:58 |
| 40 |  ANELE | ANEL ELEKTRIK | ₺15,00 | +30,66% | 18:09:47 |
| 41 |  ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | ₺10,20 | +0,00% | 18:09:47 |
| 42 |  ANHYT | ANADOLU HAYAT EMEK. | ₺109,90 | +2,43% | 18:08:02 |
| 43 |  ANSGR | ANADOLU SIGORTA | ₺26,94 | +0,00% | 17:59:47 |
| 44 |  APBDL | AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF | ₺33,21 | +0,00% | 17:58:10 |
| 45 |  APGLD | AK PORTFOY ALTIN KATILIM BYF | ₺541,25 | +0,21% | 17:58:40 |
| 46 |  APLIB | AK PORTFOY BIST LIKIT BANKA HSY BYF | ₺41,99 | −3,49% | 17:59:14 |
| 47 |  APMDL | AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF | ₺24,12 | −0,86% | 17:59:26 |
| 48 |  APX30 | AK PORTFOY BIST 30 ENDEKSI HSY BYF | ₺34,92 | −2,24% | 17:59:36 |
| 49 |  ARASE | DOGU ARAS ENERJI | ₺88,40 | +2,55% | 18:05:24 |
| 50 |  ARCLK | ARCELIK | ₺108,00 | −2,05% | 18:00:01 |
| 51 |  ARDYZ | ARD BILISIM TEKNOLOJILERI | ₺40,50 | +10,17% | 18:09:40 |
| 52 |  ARENA | ARENA BILGISAYAR | ₺24,28 | −11,13% | 17:59:13 |
| 53 |  ARFYE | ARF BIO YENILENEBILIR ENERJI | ₺24,30 | +4,65% | 18:09:01 |
| 54 |  ARMGD | ARMADA GIDA | ₺87,30 | +1,35% | 18:08:33 |
| 55 |  ARSAN | ARSAN HOLDING | ₺3,61 | −45,05% | 17:57:03 |
| 56 |  ARTMS | ARTEMIS HALI | ₺42,04 | −10,42% | 18:09:49 |
| 57 |  ARZUM | ARZUM EV ALETLERI | ₺2,62 | −160,65% | 18:08:26 |
| 58 |  ASELS | ASELSAN | ₺320,50 | −0,96% | 18:09:47 |
| 59 |  ASGYO | ASCE GMYO | ₺10,44 | −13,29% | 18:09:26 |
| 60 |  ASTOR | ASTOR ENERJI | ₺195,20 | −2,59% | 18:09:54 |
