| 31 |  ALCTL | ALCATEL LUCENT TELETAS | ₺136,20 | +0,44% | 18:09:51 |
| 32 |  ALFAS | ALFA SOLAR ENERJI | ₺42,48 | −0,65% | 18:09:59 |
| 33 |  ALGYO | ALARKO GMYO | ₺5,50 | −31,08% | 18:09:59 |
| 34 |  ALKA | ALKIM KAGIT | ₺13,63 | −3,61% | 18:10:00 |
| 35 |  ALKIM | ALKIM KIMYA | ₺19,50 | −1,32% | 18:10:00 |
| 36 |  ALKLC | ALTINKILIC GIDA VE SUT | ₺247,70 | −0,03% | 18:08:57 |
| 37 |  ALTNY | ALTINAY SAVUNMA | ₺16,64 | −0,36% | 18:09:59 |
| 38 |  ALVES | ALVES KABLO | ₺4,26 | −177,03% | 18:10:00 |
| 39 |  ANELE | ANEL ELEKTRIK | ₺16,71 | −0,71% | 18:09:57 |
| 40 |  ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | ₺11,54 | −15,52% | 18:09:01 |
| 41 |  ANHYT | ANADOLU HAYAT EMEK. | ₺115,50 | −0,74% | 18:09:37 |
| 42 |  ANSGR | ANADOLU SIGORTA | ₺27,70 | −2,02% | 18:10:00 |
| 43 |  APBDL | AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF | ₺33,17 | +7,94% | 17:58:45 |
| 44 |  APLIB | AK PORTFOY BIST LIKIT BANKA HSY BYF | ₺51,00 | +8,70% | 17:58:17 |
| 45 |  APMDL | AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF | ₺25,88 | +9,71% | 18:10:00 |
| 46 |  APX30 | AK PORTFOY BIST 30 ENDEKSI HSY BYF | ₺36,75 | +9,73% | 17:59:58 |
| 47 |  ARASE | DOGU ARAS ENERJI | ₺80,70 | −0,23% | 18:10:00 |
| 48 |  ARCLK | ARCELIK | ₺114,00 | +0,78% | 18:08:38 |
| 49 |  ARDYZ | ARD BILISIM TEKNOLOJILERI | ₺45,04 | +4,40% | 18:10:00 |
| 50 |  ARENA | ARENA BILGISAYAR | ₺30,48 | +5,54% | 18:09:48 |
| 51 |  ARFYE | ARF BIO YENILENEBILIR ENERJI | ₺30,48 | −6,33% | 18:09:57 |
| 52 |  ARMGD | ARMADA GIDA | ₺80,25 | −2,30% | 18:09:48 |
| 53 |  ARSAN | ARSAN TEKSTIL | ₺4,28 | −67,13% | 18:09:59 |
| 54 |  ARTMS | ARTEMIS HALI | ₺39,00 | −5,57% | 18:09:12 |
| 55 |  ARZUM | ARZUM EV ALETLERI | ₺2,34 | −15,52% | 18:09:57 |
| 56 |  ASELS | ASELSAN | ₺307,50 | −0,31% | 18:10:00 |
| 57 |  ASGYO | ASCE GMYO | ₺11,54 | +8,15% | 18:10:00 |
| 58 |  ASTOR | ASTOR ENERJI | ₺160,50 | −0,23% | 18:10:00 |
| 59 |  ASUZU | ANADOLU ISUZU | ₺60,00 | +0,28% | 17:59:34 |
| 60 |  ATAGY | ATA GMYO | ₺13,68 | −5,98% | 18:10:01 |
