| 31 |  ALBRK | ALBARAKA TURK | ₺7,99 | −37,92% | 18:09:37 |
| 32 |  ALBTN | ALBAYRAK BETON SANAYI | ₺27,26 | −18,82% | 18:08:39 |
| 33 |  ALCAR | ALARKO CARRIER | ₺689,00 | −0,06% | 18:08:01 |
| 34 |  ALCTL | ALCATEL LUCENT TELETAS | ₺97,70 | −6,80% | 18:05:13 |
| 35 |  ALFAS | ALFA SOLAR ENERJI | ₺34,88 | −11,65% | 18:05:13 |
| 36 |  ALGYO | ALARKO GMYO | ₺3,32 | −60,76% | 18:09:38 |
| 37 |  ALKA | ALKIM KAGIT | ₺7,45 | −37,60% | 18:09:04 |
| 38 |  ALKIM | ALKIM KIMYA | ₺14,02 | −35,27% | 18:08:30 |
| 39 |  ALKLC | ALTINKILIC GIDA VE SUT | ₺468,00 | −2,09% | 18:08:01 |
| 40 |  ALTNY | ALTINAY SAVUNMA | ₺14,96 | −40,04% | 18:09:56 |
| 41 |  ALVES | ALVES KABLO | ₺0,81 | −91,73% | 18:09:52 |
| 42 |  ANELE | ANEL ELEKTRIK | ₺129,60 | −7,16% | 18:05:13 |
| 43 |  ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,35 | −39,88% | 18:08:01 |
| 44 |  ANHYT | ANADOLU HAYAT EMEK. | ₺105,90 | −1,55% | 18:09:32 |
| 45 |  ANSGR | ANADOLU SIGORTA | ₺25,88 | −11,49% | 18:08:26 |
| 46 |  APBDL | AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF | ₺37,80 | −12,70% | 18:05:13 |
| 47 |  APGLD | AK PORTFOY ALTIN KATILIM BYF | ₺548,25 | +0,02% | 18:05:11 |
| 48 |  APLIB | AK PORTFOY BIST LIKIT BANKA HSY BYF | ₺42,20 | −13,84% | 18:08:01 |
| 49 |  APMDL | AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF | ₺26,12 | −14,58% | 18:09:02 |
| 50 |  APX30 | AK PORTFOY BIST 30 ENDEKSI HSY BYF | ₺38,17 | −8,97% | 18:09:58 |
| 51 |  ARASE | DOGU ARAS ENERJI | ₺109,20 | −4,13% | 18:05:13 |
| 52 |  ARCLK | ARCELIK | ₺86,85 | −5,21% | 18:09:10 |
| 53 |  ARDYZ | ARD BILISIM TEKNOLOJILERI | ₺67,00 | −12,93% | 18:05:13 |
| 54 |  ARENA | ARENA BILGISAYAR | ₺17,47 | −31,30% | 18:05:13 |
| 55 |  ARFYE | ARF BIO YENILENEBILIR ENERJI | ₺17,78 | −17,57% | 18:08:38 |
| 56 |  ARMGD | ARMADA GIDA | ₺171,50 | −1,53% | 18:09:10 |
| 57 |  ARSAN | ARSAN HOLDING | ₺3,77 | −40,63% | 18:08:01 |
| 58 |  ARTMS | ARTEMIS HALI | ₺38,96 | −13,84% | 18:05:13 |
| 59 |  ARZUM | ARZUM EV ALETLERI | ₺1,37 | −83,23% | 18:05:13 |
| 60 |  ASELS | ASELSAN | ₺360,00 | −1,24% | 18:09:49 |
