| 481 |  PAPIL | PAPILON SAVUNMA | ₺11,14 | −41,58% | 18:09:23 |
| 482 |  PARSN | PARSAN | ₺66,65 | −6,43% | 17:59:59 |
| 483 |  PASEU | PASIFIK EURASIA LOJISTIK | ₺68,40 | −12,69% | 18:08:31 |
| 484 |  PATEK | PASIFIK TEKNOLOJI | ₺22,78 | −29,34% | 18:09:48 |
| 485 |  PCILT | PC ILETISIM MEDYA | ₺29,34 | −4,59% | 18:08:01 |
| 486 |  PEKGY | PEKER GMYO | ₺10,53 | −48,71% | 18:08:45 |
| 487 |  PENGD | PENGUEN GIDA | ₺8,48 | −41,40% | 17:58:22 |
| 488 |  PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | ₺12,29 | −22,70% | 17:59:45 |
| 489 |  PETKM | PETKIM | ₺20,98 | −26,33% | 18:09:32 |
| 490 |  PETUN | PINAR ET VE UN | ₺11,05 | −24,47% | 18:05:13 |
| 491 |  PGSUS | PEGASUS | ₺145,20 | −2,16% | 18:09:49 |
| 492 |  PINSU | PINAR SU | ₺9,44 | −32,52% | 18:09:11 |
| 493 |  PKART | PLASTIKKART | ₺99,00 | −2,06% | 17:59:59 |
| 494 |  PKENT | PETROKENT TURIZM | ₺114,50 | −3,85% | 17:57:24 |
| 495 |  PLTUR | PLATFORM TURIZM | ₺18,50 | −22,66% | 18:09:27 |
| 496 |  PNLSN | PANELSAN CATI CEPHE | ₺37,16 | −5,37% | 18:08:02 |
| 497 |  PNSUT | PINAR SUT | ₺10,70 | −29,84% | 17:59:40 |
| 498 |  POLHO | POLISAN HOLDING | ₺20,94 | −12,75% | 17:59:48 |
| 499 |  POLTK | POLITEKNIK METAL | ₺3.910,00 | −0,10% | 18:08:04 |
| 500 |  PRDGS | PARDUS GIRISIM | ₺5,97 | −61,85% | 18:05:13 |
| 501 |  PRKAB | TURK PRYSMIAN KABLO | ₺29,70 | −7,39% | 18:08:01 |
| 502 |  PRKME | PARK ELEK.MADENCILIK | ₺17,44 | −17,31% | 18:08:07 |
| 503 |  PRZMA | PRIZMA PRESS MATBAACILIK | ₺62,90 | −13,66% | 17:56:42 |
| 504 |  PSDTC | PERGAMON DIS TICARET | ₺126,70 | −5,41% | 18:05:13 |
| 505 |  PSGYO | PASIFIK GMYO | ₺2,59 | −79,03% | 18:09:11 |
| 506 |  QNBFK | QNB FINANSAL KIRALAMA | ₺39,00 | −6,02% | 18:08:01 |
| 507 |  QNBTR | QNB BANK | ₺169,00 | −2,60% | 18:09:29 |
| 508 |  QTEMZ | QNB PORTFOY TEMIZ ENERJI HSY BYF | ₺312,00 | −1,66% | 18:08:01 |
| 509 |  QUAGR | QUA GRANITE HAYAL YAPI | ₺2,70 | −62,96% | 18:09:32 |
| 510 |  QUICK | QUICK SIGORTA | ₺53,60 | −11,23% | 18:08:57 |
