| 571 |  YUNSA | YUNSA | ₺6,77 | −49,44% | 18:08:58 |
| 572 |  YYAPI | YESIL YAPI | ₺0,73 | −87,67% | 18:09:59 |
| 573 |  YYLGD | YAYLA GIDA | ₺9,04 | −43,29% | 18:09:41 |
| 574 |  Z30EA | ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF | ₺184,85 | −3,28% | 18:05:11 |
| 575 |  Z30KE | ZIRAAT PORTFOY KATILIM 30 EA HSY BYF | ₺163,00 | −3,99% | 18:08:37 |
| 576 |  Z30KP | ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF | ₺252,80 | −2,59% | 18:08:01 |
| 577 |  ZELOT | ZIRAAT PORTFOY BIST 50-30 HY BYF | ₺102,60 | −5,07% | 18:05:11 |
| 578 |  ZERGY | ZERAY GMYO | ₺8,31 | −54,54% | 18:09:59 |
| 579 |  ZGOLD | ZIRAAT PORTFOY ALTIN BYF | ₺685,75 | +0,34% | 18:09:40 |
| 580 |  ZOREN | ZORLU ENERJI | ₺2,55 | +87,50% | 18:09:54 |
| 581 |  ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF | ₺259,00 | −2,11% | 18:05:11 |
| 582 |  ZPLIB | ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF | ₺179,00 | −3,81% | 18:08:57 |
| 583 |  ZPT10 | ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF | ₺96,52 | −6,93% | 18:08:01 |
| 584 |  ZPX30 | ZIRAAT PORTFOY BIST 30 HY BYF | ₺204,75 | −3,27% | 18:09:24 |
| 585 |  ZRE20 | ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF | ₺176,15 | −3,19% | 18:05:11 |
| 586 |  ZRGYO | ZIRAAT GMYO | ₺19,55 | −11,50% | 18:08:20 |
| 587 |  ZSR25 | ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF | ₺47,41 | −9,05% | 18:05:11 |
| 588 |  ZTM25 | ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF | ₺178,05 | −3,76% | 18:08:04 |
